Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.0128
+1.23%
$10.51 million $34.74 million
Aug 12, 8 PM $0.0127
-0.19%
$10.39 million $32.47 million
Aug 12, 7 PM $0.0127
-0.03%
$10.41 million $32.24 million
Aug 12, 6 PM $0.0127
-1.45%
$10.41 million $31.7 million
Aug 12, 5 PM $0.0129
-1.47%
$10.56 million $31.24 million
Aug 12, 4 PM $0.0131
-1.48%
$10.72 million $30.6 million
Aug 12, 3 PM $0.0133
-3.04%
$10.88 million $30.02 million
Aug 12, 2 PM $0.0137
-0.85%
$11.22 million $28.65 million
Aug 12, 1 PM $0.0138
-7.98%
$11.32 million $26.82 million
Aug 12, 12 PM $0.015
-4.44%
$12.3 million $24.27 million
Aug 12, 11 AM $0.0157
+2.18%
$12.87 million $20.42 million
Aug 12, 10 AM $0.0154
+24.34%
$12.6 million $13.38 million
Aug 12, 9 AM $0.0123
-0.17%
$10.13 million $6.25 million
Aug 12, 8 AM $0.0124
+0.15%
$10.15 million $7.93 million
Aug 12, 7 AM $0.0124
-0.75%
$10.13 million $7.88 million
Aug 12, 6 AM $0.0124
+0.23%
$10.21 million $7.9 million
Aug 12, 5 AM $0.0124
+0.94%
$10.19 million $7.94 million
Aug 12, 4 AM $0.0123
-0.14%
$10.09 million $7.97 million
Aug 12, 3 AM $0.0123
-0.47%
$10.11 million $7.85 million
Aug 12, 2 AM $0.0124
+1.54%
$10.15 million $7.76 million
Aug 12, 1 AM $0.0122
-0.95%
$10 million $7.7 million
Aug 12, 12 AM $0.0123
+0.23%
$10.09 million $7.66 million
Aug 11, 11 PM $0.0123
-0.05%
$10.07 million $7.74 million
Aug 11, 10 PM $0.0123
+0.08%
$10.08 million $7.71 million
Aug 11, 9 PM $0.0123
+0.74%
$10.07 million $7.85 million
Aug 11, 8 PM $0.0122
-0.76%
$9.99 million $7.84 million
Aug 11, 7 PM $0.0123
+1.02%
$10.07 million $7.84 million
Aug 11, 6 PM $0.0122
-0.65%
$9.97 million $7.81 million
Aug 11, 5 PM $0.0122
-0.28%
$10.04 million $7.78 million
Aug 11, 4 PM $0.0123
+1.20%
$10.06 million $7.86 million
Aug 11, 3 PM $0.0121
-0.71%
$9.94 million $7.85 million
Aug 11, 2 PM $0.0122
-0.25%
$10.01 million $7.83 million
Aug 11, 1 PM $0.0122
+1.50%
$10.04 million $7.69 million
Aug 11, 12 PM $0.0121
+0.04%
$9.89 million $7.55 million
Aug 11, 11 AM $0.012
-0.46%
$9.89 million $7.47 million
Aug 11, 10 AM $0.0121
-0.11%
$9.93 million $7.19 million
Aug 11, 9 AM $0.0121
-8.96%
$9.94 million $6.91 million
Aug 11, 8 AM $0.0133
+0.62%
$10.92 million $5.27 million
Aug 11, 7 AM $0.0132
-0.91%
$10.86 million $5.3 million
Aug 11, 6 AM $0.0134
-0.06%
$10.96 million $5.29 million
Aug 11, 5 AM $0.0134
-0.96%
$10.96 million $5.25 million
Aug 11, 4 AM $0.0135
-0.11%
$11.07 million $5.27 million
Aug 11, 3 AM $0.0135
+0.32%
$11.08 million $5.33 million
Aug 11, 2 AM $0.0135
-1.03%
$11.04 million $5.4 million
Aug 11, 1 AM $0.0136
-1.42%
$11.16 million $5.49 million
Aug 11, 12 AM $0.0138
-0.11%
$11.32 million $5.64 million
Aug 10, 11 PM $0.0138
+0.03%
$11.33 million $5.6 million
Aug 10, 10 PM $0.0138
+1.42%
$11.33 million $5.68 million
Aug 10, 9 PM $0.0136
-0.51%
$11.17 million $5.52 million
Aug 10, 8 PM $0.0137
+1.97%
$11.23 million $5.59 million