SuperRare Historical Data

RARE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0135
+0.16%
$ 11.05 million $ 5.85 million
Jun 16, 4 AM $ 0.0134
-0.18%
$ 11.03 million $ 5.88 million
Jun 16, 3 AM $ 0.0135
+1.12%
$ 11.05 million $ 5.84 million
Jun 16, 2 AM $ 0.0133
-0.78%
$ 10.93 million $ 5.74 million
Jun 16, 1 AM $ 0.0134
-0.26%
$ 11.01 million $ 5.76 million
Jun 16, 12 AM $ 0.0135
+0.08%
$ 11.04 million $ 5.76 million
Jun 15, 11 PM $ 0.0134
+0.56%
$ 11.03 million $ 5.93 million
Jun 15, 10 PM $ 0.0134
-1.08%
$ 10.97 million $ 5.96 million
Jun 15, 9 PM $ 0.0135
+0.34%
$ 11.09 million $ 6.02 million
Jun 15, 8 PM $ 0.0135
-0.38%
$ 11.05 million $ 6.09 million
Jun 15, 7 PM $ 0.0135
-0.70%
$ 11.1 million $ 6.12 million
Jun 15, 6 PM $ 0.0136
-0.29%
$ 11.18 million $ 6.09 million
Jun 15, 5 PM $ 0.0137
-0.38%
$ 11.21 million $ 6.07 million
Jun 15, 4 PM $ 0.0137
-0.29%
$ 11.25 million $ 6.08 million
Jun 15, 3 PM $ 0.0138
+0.62%
$ 11.28 million $ 6.09 million
Jun 15, 2 PM $ 0.0137
-0.58%
$ 11.21 million $ 5.99 million
Jun 15, 1 PM $ 0.0137
+0.47%
$ 11.28 million $ 5.99 million
Jun 15, 12 PM $ 0.0137
+0.16%
$ 11.22 million $ 5.98 million
Jun 15, 11 AM $ 0.0137
+0.78%
$ 11.21 million $ 6.04 million
Jun 15, 10 AM $ 0.0136
+0.80%
$ 11.12 million $ 6.07 million
Jun 15, 9 AM $ 0.0134
+0.53%
$ 11.03 million $ 5.92 million
Jun 15, 8 AM $ 0.0134
-0.01%
$ 10.97 million $ 5.82 million
Jun 15, 7 AM $ 0.0134
-0.62%
$ 10.97 million $ 5.69 million
Jun 15, 6 AM $ 0.0135
+0.04%
$ 11.04 million $ 5.82 million
Jun 15, 5 AM $ 0.0135
+0.77%
$ 11.04 million $ 5.71 million
Jun 15, 4 AM $ 0.0133
-0.55%
$ 10.95 million $ 5.57 million
Jun 15, 3 AM $ 0.0134
+0.43%
$ 11.01 million $ 5.82 million
Jun 15, 2 AM $ 0.0134
+0.16%
$ 10.97 million $ 6.08 million
Jun 15, 1 AM $ 0.0133
+0.04%
$ 10.95 million $ 6.69 million
Jun 15, 12 AM $ 0.0133
-0.02%
$ 10.94 million $ 6.71 million
Jun 14, 11 PM $ 0.0133
+0.59%
$ 10.95 million $ 6.59 million
Jun 14, 10 PM $ 0.0133
+0.12%
$ 10.89 million $ 6.42 million
Jun 14, 9 PM $ 0.0133
+2.25%
$ 10.87 million $ 6.25 million
Jun 14, 8 PM $ 0.013
+0.01%
$ 10.63 million $ 6.32 million
Jun 14, 7 PM $ 0.013
+0.79%
$ 10.63 million $ 6.25 million
Jun 14, 6 PM $ 0.0129
-0.14%
$ 10.55 million $ 6.17 million
Jun 14, 5 PM $ 0.0129
-0.66%
$ 10.56 million $ 6.33 million
Jun 14, 4 PM $ 0.013
+0.17%
$ 10.63 million $ 6.34 million
Jun 14, 3 PM $ 0.0129
+0.62%
$ 10.62 million $ 6.42 million
Jun 14, 2 PM $ 0.0129
-1.24%
$ 10.55 million $ 6.43 million
Jun 14, 1 PM $ 0.013
-0.43%
$ 10.68 million $ 6.4 million
Jun 14, 12 PM $ 0.0131
-0.06%
$ 10.73 million $ 6.72 million
Jun 14, 11 AM $ 0.0131
+0.29%
$ 10.74 million $ 6.75 million
Jun 14, 10 AM $ 0.013
-0.15%
$ 10.7 million $ 6.88 million
Jun 14, 9 AM $ 0.0131
+0.14%
$ 10.72 million $ 6.8 million
Jun 14, 8 AM $ 0.013
+0.06%
$ 10.71 million $ 6.83 million
Jun 14, 7 AM $ 0.013
-0.11%
$ 10.7 million $ 7 million
Jun 14, 6 AM $ 0.0131
+0.24%
$ 10.71 million $ 7.07 million
Jun 14, 5 AM $ 0.013
-0.28%
$ 10.69 million $ 7.08 million
Jun 14, 4 AM $ 0.0131
-1.45%
$ 10.71 million $ 7.04 million