SuperRare Historical Data

RARE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0172
+0.16%
$ 14.07 million $ 3.72 million
Apr 28, 5 PM $ 0.0171
-0.04%
$ 14.05 million $ 3.75 million
Apr 28, 4 PM $ 0.0171
-0.39%
$ 14.06 million $ 3.78 million
Apr 28, 3 PM $ 0.0172
+0.67%
$ 14.11 million $ 3.82 million
Apr 28, 2 PM $ 0.0171
-0.72%
$ 14.02 million $ 3.95 million
Apr 28, 1 PM $ 0.0172
+0.12%
$ 14.12 million $ 3.89 million
Apr 28, 12 PM $ 0.0172
+0.34%
$ 14.1 million $ 3.9 million
Apr 28, 11 AM $ 0.0171
+0.17%
$ 14.06 million $ 4 million
Apr 28, 10 AM $ 0.0171
-0.20%
$ 14.03 million $ 3.92 million
Apr 28, 9 AM $ 0.0171
+0.58%
$ 14.06 million $ 3.86 million
Apr 28, 8 AM $ 0.017
-0.07%
$ 13.98 million $ 3.8 million
Apr 28, 7 AM $ 0.017
+0.24%
$ 13.99 million $ 3.91 million
Apr 28, 6 AM $ 0.017
-0.50%
$ 13.93 million $ 3.84 million
Apr 28, 5 AM $ 0.0171
-0.02%
$ 14 million $ 3.93 million
Apr 28, 4 AM $ 0.0171
+0.07%
$ 14.01 million $ 4.44 million
Apr 28, 3 AM $ 0.0171
+0.54%
$ 14 million $ 4.45 million
Apr 28, 2 AM $ 0.017
-0.52%
$ 13.92 million $ 4.51 million
Apr 28, 1 AM $ 0.0171
+0.07%
$ 14 million $ 4.46 million
Apr 28, 12 AM $ 0.017
+0.13%
$ 13.99 million $ 4.58 million
Apr 27, 11 PM $ 0.017
+0.30%
$ 13.97 million $ 4.68 million
Apr 27, 10 PM $ 0.017
+0.21%
$ 13.93 million $ 4.86 million
Apr 27, 9 PM $ 0.0169
+0.15%
$ 13.9 million $ 4.95 million
Apr 27, 8 PM $ 0.0169
-0.31%
$ 13.88 million $ 4.99 million
Apr 27, 7 PM $ 0.017
-0.11%
$ 13.92 million $ 5.02 million
Apr 27, 6 PM $ 0.017
+0.09%
$ 13.92 million $ 5.21 million
Apr 27, 5 PM $ 0.0169
+0.42%
$ 13.9 million $ 5.2 million
Apr 27, 4 PM $ 0.0169
-0.01%
$ 13.85 million $ 5.15 million
Apr 27, 3 PM $ 0.0169
-1.69%
$ 13.83 million $ 5.26 million
Apr 27, 2 PM $ 0.0171
+0.72%
$ 14.07 million $ 5.08 million
Apr 27, 1 PM $ 0.017
-0.11%
$ 13.97 million $ 5.24 million
Apr 27, 12 PM $ 0.017
-1.03%
$ 13.98 million $ 5.34 million
Apr 27, 11 AM $ 0.0172
-0.13%
$ 14.14 million $ 5.84 million
Apr 27, 10 AM $ 0.0173
+0.26%
$ 14.17 million $ 7.24 million
Apr 27, 9 AM $ 0.0172
+0.13%
$ 14.14 million $ 7.49 million
Apr 27, 8 AM $ 0.0172
-0.25%
$ 14.12 million $ 7.46 million
Apr 27, 7 AM $ 0.0172
-0.08%
$ 14.15 million $ 7.44 million
Apr 27, 6 AM $ 0.0173
-0.22%
$ 14.16 million $ 7.47 million
Apr 27, 5 AM $ 0.0173
-1.87%
$ 14.2 million $ 7.46 million
Apr 27, 4 AM $ 0.0176
-0.18%
$ 14.47 million $ 7.17 million
Apr 27, 3 AM $ 0.0177
+0.02%
$ 14.49 million $ 7.22 million
Apr 27, 2 AM $ 0.0177
+0.21%
$ 14.49 million $ 7.27 million
Apr 27, 1 AM $ 0.0176
+0.75%
$ 14.46 million $ 7.62 million
Apr 27, 12 AM $ 0.0175
-0.46%
$ 14.35 million $ 7.62 million
Apr 26, 11 PM $ 0.0176
-0.62%
$ 14.41 million $ 7.73 million
Apr 26, 10 PM $ 0.0177
-0.30%
$ 14.5 million $ 7.61 million
Apr 26, 9 PM $ 0.0177
+0.09%
$ 14.55 million $ 7.52 million
Apr 26, 8 PM $ 0.0177
-0.01%
$ 14.53 million $ 7.57 million
Apr 26, 7 PM $ 0.0177
-0.37%
$ 14.53 million $ 7.7 million
Apr 26, 6 PM $ 0.0178
+0.62%
$ 14.59 million $ 7.86 million
Apr 26, 5 PM $ 0.0177
+0.28%
$ 14.5 million $ 8.56 million