Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0137
+1.97%
$11.23 million $5.59 million
Aug 10, 7 PM $0.0134
-0.60%
$11.01 million $5.64 million
Aug 10, 6 PM $0.0135
+0.25%
$11.08 million $5.76 million
Aug 10, 5 PM $0.0135
+0.04%
$11.05 million $6.14 million
Aug 10, 4 PM $0.0135
+0.65%
$11.05 million $7.2 million
Aug 10, 3 PM $0.0134
-0.98%
$10.97 million $7.49 million
Aug 10, 2 PM $0.0135
-0.04%
$11.08 million $7.47 million
Aug 10, 1 PM $0.0135
+0.05%
$11.09 million $7.44 million
Aug 10, 12 PM $0.0135
+0.67%
$11.08 million $7.56 million
Aug 10, 11 AM $0.0134
+0.55%
$11.01 million $7.57 million
Aug 10, 10 AM $0.0133
+0.63%
$10.95 million $7.66 million
Aug 10, 9 AM $0.0133
-0.51%
$10.88 million $7.69 million
Aug 10, 8 AM $0.0133
-0.77%
$10.94 million $7.81 million
Aug 10, 7 AM $0.0134
+0.26%
$11.02 million $7.87 million
Aug 10, 6 AM $0.0134
-0.68%
$10.99 million $8.04 million
Aug 10, 5 AM $0.0135
-2.20%
$11.07 million $8.08 million
Aug 10, 4 AM $0.0138
+0.09%
$11.32 million $8.26 million
Aug 10, 3 AM $0.0138
-0.01%
$11.3 million $8.23 million
Aug 10, 2 AM $0.0138
-0.67%
$11.31 million $8.28 million
Aug 10, 1 AM $0.0139
+1.76%
$11.38 million $8.31 million
Aug 10, 12 AM $0.0136
+1.82%
$11.19 million $8.59 million
Aug 9, 11 PM $0.0134
+0.01%
$10.99 million $8.66 million
Aug 9, 10 PM $0.0134
-0.26%
$10.98 million $8.7 million
Aug 9, 9 PM $0.0134
-1.38%
$11.01 million $9.41 million
Aug 9, 8 PM $0.0136
-0.09%
$11.17 million $9.38 million
Aug 9, 7 PM $0.0136
-0.27%
$11.18 million $9.36 million
Aug 9, 6 PM $0.0137
-2.17%
$11.21 million $9.25 million
Aug 9, 5 PM $0.014
+1.16%
$11.46 million $8.92 million
Aug 9, 4 PM $0.0138
+2.66%
$11.33 million $7.74 million
Aug 9, 3 PM $0.0134
+0.84%
$11.03 million $7.48 million
Aug 9, 2 PM $0.0133
+0.57%
$10.94 million $7.67 million
Aug 9, 1 PM $0.0133
-0.14%
$10.88 million $7.96 million
Aug 9, 12 PM $0.0133
+0.08%
$10.89 million $8.65 million
Aug 9, 11 AM $0.0133
-0.04%
$10.88 million $9.06 million
Aug 9, 10 AM $0.0133
+0.66%
$10.89 million $8.97 million
Aug 9, 9 AM $0.0132
-0.23%
$10.82 million $8.86 million
Aug 9, 8 AM $0.0132
-0.99%
$10.84 million $8.73 million
Aug 9, 7 AM $0.0133
-0.96%
$10.95 million $8.66 million
Aug 9, 6 AM $0.0135
-0.31%
$11.06 million $8.54 million
Aug 9, 5 AM $0.0135
+1.68%
$11.09 million $8.52 million
Aug 9, 4 AM $0.0133
+0.71%
$10.91 million $8.33 million
Aug 9, 3 AM $0.0132
-0.39%
$10.83 million $8.29 million
Aug 9, 2 AM $0.0133
-1.78%
$10.87 million $8.18 million
Aug 9, 1 AM $0.0135
+4.29%
$11.07 million $8.07 million
Aug 9, 12 AM $0.0129
-1.05%
$10.62 million $7.62 million
Aug 8, 11 PM $0.0131
-0.04%
$10.73 million $7.52 million
Aug 8, 10 PM $0.0131
+0.19%
$10.73 million $7.39 million
Aug 8, 9 PM $0.0131
+1.51%
$10.71 million $6.69 million
Aug 8, 8 PM $0.0129
-0.36%
$10.55 million $6.59 million
Aug 8, 7 PM $0.0129
+0.05%
$10.59 million $6.5 million