SuperRare Historical Data

RARE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0131
-1.45%
$ 10.71 million $ 7.04 million
Jun 14, 3 AM $ 0.0133
-1.39%
$ 10.87 million $ 6.99 million
Jun 14, 2 AM $ 0.0134
+0.84%
$ 11.03 million $ 6.55 million
Jun 14, 1 AM $ 0.0133
+1.28%
$ 10.93 million $ 6.08 million
Jun 14, 12 AM $ 0.0132
-0.10%
$ 10.8 million $ 6.06 million
Jun 13, 11 PM $ 0.0132
-0.59%
$ 10.81 million $ 6.12 million
Jun 13, 10 PM $ 0.0132
-0.65%
$ 10.87 million $ 6.16 million
Jun 13, 9 PM $ 0.0133
+1.29%
$ 10.94 million $ 6.09 million
Jun 13, 8 PM $ 0.0132
-0.54%
$ 10.8 million $ 6.08 million
Jun 13, 7 PM $ 0.0132
+0.69%
$ 10.86 million $ 6.08 million
Jun 13, 6 PM $ 0.0131
+0.16%
$ 10.79 million $ 6.04 million
Jun 13, 5 PM $ 0.0131
-0.32%
$ 10.77 million $ 6.09 million
Jun 13, 4 PM $ 0.0132
-0.46%
$ 10.8 million $ 6.08 million
Jun 13, 3 PM $ 0.0132
+0.73%
$ 10.86 million $ 5.93 million
Jun 13, 2 PM $ 0.0131
-0.09%
$ 10.78 million $ 6.06 million
Jun 13, 1 PM $ 0.0131
-0.83%
$ 10.79 million $ 6.14 million
Jun 13, 12 PM $ 0.0133
+0.65%
$ 10.88 million $ 5.88 million
Jun 13, 11 AM $ 0.0132
+2.46%
$ 10.81 million $ 5.77 million
Jun 13, 10 AM $ 0.0129
-0.61%
$ 10.55 million $ 5.56 million
Jun 13, 9 AM $ 0.0129
+0.15%
$ 10.61 million $ 5.56 million
Jun 13, 8 AM $ 0.0129
-0.21%
$ 10.6 million $ 5.54 million
Jun 13, 7 AM $ 0.0129
+0.88%
$ 10.62 million $ 5.45 million
Jun 13, 6 AM $ 0.0128
+1.36%
$ 10.53 million $ 5.39 million
Jun 13, 5 AM $ 0.0127
-0.88%
$ 10.38 million $ 5.35 million
Jun 13, 4 AM $ 0.0128
+0.23%
$ 10.48 million $ 5.46 million
Jun 13, 3 AM $ 0.0127
-0.11%
$ 10.45 million $ 5.49 million
Jun 13, 2 AM $ 0.0128
-0.86%
$ 10.46 million $ 5.4 million
Jun 13, 1 AM $ 0.0129
+0.24%
$ 10.56 million $ 5.36 million
Jun 13, 12 AM $ 0.0128
+0.60%
$ 10.53 million $ 5.28 million
Jun 12, 11 PM $ 0.0128
-0.13%
$ 10.47 million $ 5.21 million
Jun 12, 10 PM $ 0.0128
+0.28%
$ 10.48 million $ 5.21 million
Jun 12, 9 PM $ 0.0127
-0.05%
$ 10.45 million $ 5.3 million
Jun 12, 8 PM $ 0.0127
-0.56%
$ 10.46 million $ 5.29 million
Jun 12, 7 PM $ 0.0128
-0.33%
$ 10.52 million $ 5.26 million
Jun 12, 6 PM $ 0.0129
+0.01%
$ 10.55 million $ 5.23 million
Jun 12, 5 PM $ 0.0129
+0.03%
$ 10.55 million $ 5.26 million
Jun 12, 4 PM $ 0.0129
-0.05%
$ 10.55 million $ 5.34 million
Jun 12, 3 PM $ 0.0129
-0.82%
$ 10.55 million $ 5.35 million
Jun 12, 2 PM $ 0.013
+1.62%
$ 10.64 million $ 5.3 million
Jun 12, 1 PM $ 0.0128
-0.59%
$ 10.47 million $ 5.2 million
Jun 12, 12 PM $ 0.0128
-0.13%
$ 10.53 million $ 5.16 million
Jun 12, 11 AM $ 0.0129
-0.02%
$ 10.55 million $ 5.13 million
Jun 12, 10 AM $ 0.0129
-0.03%
$ 10.55 million $ 5.14 million
Jun 12, 9 AM $ 0.0129
+0.70%
$ 10.55 million $ 5.13 million
Jun 12, 8 AM $ 0.0128
+0.66%
$ 10.48 million $ 5.11 million
Jun 12, 7 AM $ 0.0127
+1.03%
$ 10.41 million $ 5.15 million
Jun 12, 6 AM $ 0.0126
-1.49%
$ 10.3 million $ 5.16 million
Jun 12, 5 AM $ 0.0127
+0.00%
$ 10.46 million $ 5.17 million
Jun 12, 4 AM $ 0.0127
-0.06%
$ 10.46 million $ 5.16 million
Jun 12, 3 AM $ 0.0128
-0.66%
$ 10.47 million $ 5.16 million