SuperRare Historical Data

RARE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0177
+0.28%
$ 14.5 million $ 8.56 million
Apr 26, 4 PM $ 0.0176
-0.57%
$ 14.46 million $ 10.72 million
Apr 26, 3 PM $ 0.0177
-0.08%
$ 14.54 million $ 12.97 million
Apr 26, 2 PM $ 0.0177
-0.38%
$ 14.55 million $ 15.32 million
Apr 26, 1 PM $ 0.0178
-0.64%
$ 14.61 million $ 18.08 million
Apr 26, 12 PM $ 0.0179
-1.99%
$ 14.7 million $ 18.87 million
Apr 26, 11 AM $ 0.0183
+2.44%
$ 15.01 million $ 18.7 million
Apr 26, 10 AM $ 0.0179
+0.46%
$ 14.65 million $ 17.18 million
Apr 26, 9 AM $ 0.0178
-0.30%
$ 14.58 million $ 17.12 million
Apr 26, 8 AM $ 0.0178
-0.13%
$ 14.63 million $ 17.27 million
Apr 26, 7 AM $ 0.0179
+0.22%
$ 14.65 million $ 17.44 million
Apr 26, 6 AM $ 0.0178
-0.81%
$ 14.61 million $ 17.6 million
Apr 26, 5 AM $ 0.018
+0.51%
$ 14.73 million $ 17.66 million
Apr 26, 4 AM $ 0.0179
+0.25%
$ 14.66 million $ 17.83 million
Apr 26, 3 AM $ 0.0178
-0.36%
$ 14.62 million $ 18.56 million
Apr 26, 2 AM $ 0.0179
+2.00%
$ 14.68 million $ 18.64 million
Apr 26, 1 AM $ 0.0175
-0.75%
$ 14.39 million $ 19.09 million
Apr 26, 12 AM $ 0.0177
+0.19%
$ 14.5 million $ 19.2 million
Apr 25, 11 PM $ 0.0176
+0.20%
$ 14.47 million $ 19.06 million
Apr 25, 10 PM $ 0.0176
+0.36%
$ 14.44 million $ 19.13 million
Apr 25, 9 PM $ 0.0175
+0.14%
$ 14.39 million $ 19.9 million
Apr 25, 8 PM $ 0.0175
+0.39%
$ 14.37 million $ 19.96 million
Apr 25, 7 PM $ 0.0174
-1.06%
$ 14.31 million $ 20.3 million
Apr 25, 6 PM $ 0.0176
-1.47%
$ 14.47 million $ 20.21 million
Apr 25, 5 PM $ 0.0179
-1.78%
$ 14.68 million $ 19.51 million
Apr 25, 4 PM $ 0.0182
+0.31%
$ 14.95 million $ 17.56 million
Apr 25, 3 PM $ 0.0182
-0.68%
$ 14.9 million $ 16.02 million
Apr 25, 2 PM $ 0.0183
+3.78%
$ 15 million $ 13.74 million
Apr 25, 1 PM $ 0.0176
+2.70%
$ 14.46 million $ 10.99 million
Apr 25, 12 PM $ 0.0172
-0.47%
$ 14.08 million $ 10.25 million
Apr 25, 11 AM $ 0.0172
-0.18%
$ 14.14 million $ 10.18 million
Apr 25, 10 AM $ 0.0173
-0.29%
$ 14.17 million $ 10.41 million
Apr 25, 9 AM $ 0.0173
+0.11%
$ 14.21 million $ 11 million
Apr 25, 8 AM $ 0.0173
-0.62%
$ 14.19 million $ 11.12 million
Apr 25, 7 AM $ 0.0174
-1.04%
$ 14.28 million $ 11.18 million
Apr 25, 6 AM $ 0.0176
-0.98%
$ 14.44 million $ 11.44 million
Apr 25, 5 AM $ 0.0178
+0.66%
$ 14.58 million $ 11.98 million
Apr 25, 4 AM $ 0.0177
-1.56%
$ 14.48 million $ 12.73 million
Apr 25, 3 AM $ 0.0179
+1.57%
$ 14.71 million $ 12.58 million
Apr 25, 2 AM $ 0.0177
+0.31%
$ 14.49 million $ 12.89 million
Apr 25, 1 AM $ 0.0176
+0.16%
$ 14.44 million $ 12.43 million
Apr 25, 12 AM $ 0.0176
+1.33%
$ 14.42 million $ 12.71 million
Apr 24, 11 PM $ 0.0173
-0.20%
$ 14.22 million $ 13.44 million
Apr 24, 10 PM $ 0.0174
+0.90%
$ 14.25 million $ 14.05 million
Apr 24, 9 PM $ 0.0172
-0.60%
$ 14.13 million $ 14.7 million
Apr 24, 8 PM $ 0.0173
-0.30%
$ 14.21 million $ 17.52 million
Apr 24, 7 PM $ 0.0174
+1.42%
$ 14.25 million $ 23.81 million
Apr 24, 6 PM $ 0.0171
+0.12%
$ 14.05 million $ 34.31 million
Apr 24, 5 PM $ 0.0171
+0.23%
$ 14.04 million $ 40.4 million
Apr 24, 4 PM $ 0.0171
-1.00%
$ 14.01 million $ 40.47 million