SuperRare Historical Data

RARE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0159
-1.02%
$ 13.07 million $ 2.68 million
Mar 11, 4 AM $ 0.0161
+1.03%
$ 13.2 million $ 2.63 million
Mar 11, 3 AM $ 0.0159
-0.10%
$ 13.07 million $ 2.58 million
Mar 11, 2 AM $ 0.016
-0.67%
$ 13.08 million $ 2.57 million
Mar 11, 1 AM $ 0.0161
+1.03%
$ 13.17 million $ 2.62 million
Mar 11, 12 AM $ 0.0159
-0.15%
$ 13.03 million $ 2.62 million
Mar 10, 11 PM $ 0.0159
+0.12%
$ 13.05 million $ 2.62 million
Mar 10, 10 PM $ 0.0159
+0.57%
$ 13.04 million $ 2.62 million
Mar 10, 9 PM $ 0.0158
-0.72%
$ 12.96 million $ 2.62 million
Mar 10, 8 PM $ 0.0159
+0.79%
$ 13.06 million $ 2.59 million
Mar 10, 7 PM $ 0.0158
-0.31%
$ 12.96 million $ 2.5 million
Mar 10, 6 PM $ 0.0159
-0.55%
$ 13 million $ 2.48 million
Mar 10, 5 PM $ 0.0159
+0.12%
$ 13.07 million $ 2.42 million
Mar 10, 4 PM $ 0.0159
+0.70%
$ 13.05 million $ 2.38 million
Mar 10, 3 PM $ 0.0158
+0.00%
$ 12.96 million $ 2.37 million
Mar 10, 2 PM $ 0.0158
+0.86%
$ 12.96 million $ 2.32 million
Mar 10, 1 PM $ 0.0157
-0.43%
$ 12.85 million $ 2.32 million
Mar 10, 12 PM $ 0.0157
-0.23%
$ 12.91 million $ 2.35 million
Mar 10, 11 AM $ 0.0158
-0.56%
$ 12.94 million $ 2.42 million
Mar 10, 10 AM $ 0.0159
+0.08%
$ 13.01 million $ 2.41 million
Mar 10, 9 AM $ 0.0159
+0.48%
$ 13 million $ 2.4 million
Mar 10, 8 AM $ 0.0158
+0.27%
$ 12.94 million $ 2.46 million
Mar 10, 7 AM $ 0.0157
+0.57%
$ 12.9 million $ 2.45 million
Mar 10, 6 AM $ 0.0156
+0.02%
$ 12.83 million $ 2.47 million
Mar 10, 5 AM $ 0.0156
-0.11%
$ 12.83 million $ 2.48 million
Mar 10, 4 AM $ 0.0157
+0.64%
$ 12.84 million $ 2.51 million
Mar 10, 3 AM $ 0.0156
-0.51%
$ 12.76 million $ 2.52 million
Mar 10, 2 AM $ 0.0156
-0.02%
$ 12.82 million $ 2.61 million
Mar 10, 1 AM $ 0.0156
-0.02%
$ 12.83 million $ 2.59 million
Mar 10, 12 AM $ 0.0157
+0.22%
$ 12.83 million $ 2.55 million
Mar 9, 11 PM $ 0.0156
-0.07%
$ 12.8 million $ 2.59 million
Mar 9, 10 PM $ 0.0156
-0.91%
$ 12.81 million $ 2.61 million
Mar 9, 9 PM $ 0.0158
+0.09%
$ 12.93 million $ 2.86 million
Mar 9, 8 PM $ 0.0158
+0.15%
$ 12.92 million $ 2.87 million
Mar 9, 7 PM $ 0.0157
+0.49%
$ 12.9 million $ 2.93 million
Mar 9, 6 PM $ 0.0157
-1.10%
$ 12.83 million $ 2.96 million
Mar 9, 5 PM $ 0.0158
+0.00%
$ 12.98 million $ 3.05 million
Mar 9, 4 PM $ 0.0158
+0.53%
$ 12.98 million $ 3.16 million
Mar 9, 3 PM $ 0.0157
+0.64%
$ 12.91 million $ 3.14 million
Mar 9, 2 PM $ 0.0156
-0.64%
$ 12.83 million $ 3.13 million
Mar 9, 1 PM $ 0.0157
-0.29%
$ 12.91 million $ 3.08 million
Mar 9, 12 PM $ 0.0158
+0.12%
$ 12.95 million $ 3.08 million
Mar 9, 11 AM $ 0.0158
+0.12%
$ 12.93 million $ 3.07 million
Mar 9, 10 AM $ 0.0158
-0.19%
$ 12.92 million $ 2.97 million
Mar 9, 9 AM $ 0.0158
-0.32%
$ 12.94 million $ 3.11 million
Mar 9, 8 AM $ 0.0158
-0.24%
$ 12.98 million $ 3.1 million
Mar 9, 7 AM $ 0.0159
+0.34%
$ 13.02 million $ 3.2 million
Mar 9, 6 AM $ 0.0158
-0.48%
$ 12.97 million $ 3.29 million
Mar 9, 5 AM $ 0.0159
+1.30%
$ 13.03 million $ 3.32 million
Mar 9, 4 AM $ 0.0157
+0.03%
$ 12.87 million $ 3.34 million