SuperRare Historical Data

RARE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0768
-2.76%
$ 47.37 million $ 4.18 million
Jul 23, 2023 $ 0.079
+3.04%
$ 48.72 million $ 2.06 million
Jul 22, 2023 $ 0.0767
-0.15%
$ 47.28 million $ 648,490
Jul 21, 2023 $ 0.0768
-0.08%
$ 47.35 million $ 943,285
Jul 20, 2023 $ 0.0768
-0.67%
$ 47.39 million $ 1.09 million
Jul 19, 2023 $ 0.0774
+1.57%
$ 47.71 million $ 2.43 million
Jul 18, 2023 $ 0.0762
+1.17%
$ 46.97 million $ 4.27 million
Jul 17, 2023 $ 0.0753
-1.33%
$ 46.43 million $ 646,906
Jul 16, 2023 $ 0.0763
-2.13%
$ 47.05 million $ 1.55 million
Jul 15, 2023 $ 0.078
+2.26%
$ 48.08 million $ 1.99 million
Jul 14, 2023 $ 0.0762
-1.89%
$ 47.01 million $ 1.15 million
Jul 13, 2023 $ 0.0777
+4.23%
$ 47.92 million $ 1.4 million
Jul 12, 2023 $ 0.0746
+0.00%
$ 45.98 million $ 1.41 million
Jul 11, 2023 $ 0.0746
-2.76%
$ 45.98 million $ 2.01 million
Jul 10, 2023 $ 0.0767
+4.54%
$ 47.29 million $ 3.47 million
Jul 9, 2023 $ 0.0733
-0.38%
$ 45.23 million $ 870,541
Jul 8, 2023 $ 0.0736
-2.01%
$ 45.4 million $ 1.23 million
Jul 7, 2023 $ 0.0751
+1.92%
$ 46.33 million $ 641,390
Jul 6, 2023 $ 0.0737
-3.26%
$ 45.46 million $ 1 million
Jul 5, 2023 $ 0.0762
-2.68%
$ 46.99 million $ 2.4 million
Jul 4, 2023 $ 0.0783
-0.85%
$ 48.29 million $ 2.19 million
Jul 3, 2023 $ 0.079
+0.44%
$ 48.7 million $ 11.37 million
Jul 2, 2023 $ 0.0786
+13.32%
$ 48.49 million $ 7.65 million
Jul 1, 2023 $ 0.0694
+0.52%
$ 42.79 million $ 545,465
Jun 30, 2023 $ 0.069
+2.28%
$ 42.56 million $ 1.31 million
Jun 29, 2023 $ 0.0675
+0.90%
$ 41.62 million $ 1.11 million
Jun 28, 2023 $ 0.0669
-7.04%
$ 41.25 million $ 819,419
Jun 27, 2023 $ 0.072
+0.39%
$ 44.37 million $ 989,717
Jun 26, 2023 $ 0.0717
-3.57%
$ 44.2 million $ 1.32 million
Jun 25, 2023 $ 0.0743
+4.80%
$ 45.84 million $ 5.4 million
Jun 24, 2023 $ 0.0709
+0.93%
$ 43.74 million $ 921,359
Jun 23, 2023 $ 0.0703
+3.08%
$ 43.34 million $ 1.69 million
Jun 22, 2023 $ 0.0682
-3.62%
$ 42.05 million $ 1.88 million
Jun 21, 2023 $ 0.0707
+5.02%
$ 43.62 million $ 1.05 million
Jun 20, 2023 $ 0.0674
+0.82%
$ 41.54 million $ 1.31 million
Jun 19, 2023 $ 0.0668
-0.26%
$ 41.2 million $ 5.04 million
Jun 18, 2023 $ 0.067
+3.79%
$ 41.31 million $ 2.87 million
Jun 17, 2023 $ 0.0645
-0.39%
$ 39.8 million $ 836,406
Jun 16, 2023 $ 0.0648
+2.99%
$ 39.96 million $ 767,386
Jun 15, 2023 $ 0.0629
+1.03%
$ 38.8 million $ 1.28 million
Jun 14, 2023 $ 0.0623
-5.23%
$ 38.4 million $ 5.34 million
Jun 13, 2023 $ 0.0657
+6.91%
$ 40.52 million $ 3.58 million
Jun 12, 2023 $ 0.0615
+0.16%
$ 37.91 million $ 1.07 million
Jun 11, 2023 $ 0.0614
-1.91%
$ 37.85 million $ 1.22 million
Jun 10, 2023 $ 0.0626
-14.30%
$ 38.58 million $ 2.23 million
Jun 9, 2023 $ 0.073
-2.46%
$ 45.02 million $ 1.78 million
Jun 8, 2023 $ 0.0748
+1.97%
$ 46.16 million $ 1.76 million
Jun 7, 2023 $ 0.0734
-11.83%
$ 45.26 million $ 2.45 million
Jun 6, 2023 $ 0.0832
+2.29%
$ 51.34 million $ 1.47 million
Jun 5, 2023 $ 0.0814
-13.52%
$ 50.19 million $ 2.43 million