SuperRare Historical Data

RARE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0159
+1.30%
$ 13.03 million $ 3.32 million
Mar 9, 4 AM $ 0.0157
+0.03%
$ 12.87 million $ 3.34 million
Mar 9, 3 AM $ 0.0157
+0.22%
$ 12.86 million $ 3.36 million
Mar 9, 2 AM $ 0.0157
+0.74%
$ 12.83 million $ 3.29 million
Mar 9, 1 AM $ 0.0155
-0.02%
$ 12.74 million $ 3.37 million
Mar 9, 12 AM $ 0.0155
+0.67%
$ 12.74 million $ 3.47 million
Mar 8, 11 PM $ 0.0154
-1.30%
$ 12.66 million $ 3.5 million
Mar 8, 10 PM $ 0.0156
+0.63%
$ 12.82 million $ 3.51 million
Mar 8, 9 PM $ 0.0155
+0.92%
$ 12.74 million $ 3.38 million
Mar 8, 8 PM $ 0.0154
+0.21%
$ 12.63 million $ 3.79 million
Mar 8, 7 PM $ 0.0154
+1.22%
$ 12.6 million $ 5.4 million
Mar 8, 6 PM $ 0.0152
+0.10%
$ 12.45 million $ 5.58 million
Mar 8, 5 PM $ 0.0152
-0.65%
$ 12.44 million $ 5.56 million
Mar 8, 4 PM $ 0.0153
-0.65%
$ 12.52 million $ 5.64 million
Mar 8, 3 PM $ 0.0154
-1.04%
$ 12.6 million $ 5.6 million
Mar 8, 2 PM $ 0.0155
-0.71%
$ 12.73 million $ 5.62 million
Mar 8, 1 PM $ 0.0156
+0.00%
$ 12.82 million $ 5.63 million
Mar 8, 12 PM $ 0.0156
-0.12%
$ 12.82 million $ 5.65 million
Mar 8, 11 AM $ 0.0157
-0.44%
$ 12.84 million $ 5.63 million
Mar 8, 10 AM $ 0.0157
-0.34%
$ 12.9 million $ 5.73 million
Mar 8, 9 AM $ 0.0158
+0.59%
$ 12.94 million $ 5.69 million
Mar 8, 8 AM $ 0.0157
+0.31%
$ 12.86 million $ 5.62 million
Mar 8, 7 AM $ 0.0156
+0.78%
$ 12.82 million $ 5.5 million
Mar 8, 6 AM $ 0.0155
+0.00%
$ 12.72 million $ 5.52 million
Mar 8, 5 AM $ 0.0155
-0.04%
$ 12.72 million $ 5.61 million
Mar 8, 4 AM $ 0.0155
-0.30%
$ 12.73 million $ 5.59 million
Mar 8, 3 AM $ 0.0156
+0.93%
$ 12.77 million $ 5.61 million
Mar 8, 2 AM $ 0.0154
-1.44%
$ 12.65 million $ 5.57 million
Mar 8, 1 AM $ 0.0157
+1.35%
$ 12.83 million $ 5.51 million
Mar 8, 12 AM $ 0.0154
-1.29%
$ 12.66 million $ 5.39 million
Mar 7, 11 PM $ 0.0156
-0.06%
$ 12.83 million $ 5.38 million
Mar 7, 10 PM $ 0.0157
-2.01%
$ 12.84 million $ 5.37 million
Mar 7, 9 PM $ 0.016
+1.17%
$ 13.1 million $ 5.22 million
Mar 7, 8 PM $ 0.0158
-0.10%
$ 12.95 million $ 4.8 million
Mar 7, 7 PM $ 0.0158
+0.48%
$ 12.96 million $ 3.1 million
Mar 7, 6 PM $ 0.0157
-0.24%
$ 12.9 million $ 2.91 million
Mar 7, 5 PM $ 0.0158
+0.83%
$ 12.93 million $ 2.94 million
Mar 7, 4 PM $ 0.0156
+0.44%
$ 12.82 million $ 2.85 million
Mar 7, 3 PM $ 0.0156
-0.11%
$ 12.77 million $ 3 million
Mar 7, 2 PM $ 0.0156
-0.39%
$ 12.78 million $ 3.11 million
Mar 7, 1 PM $ 0.0157
+0.03%
$ 12.83 million $ 3.29 million
Mar 7, 12 PM $ 0.0156
-0.17%
$ 12.83 million $ 3.44 million
Mar 7, 11 AM $ 0.0157
+1.40%
$ 12.85 million $ 3.7 million
Mar 7, 10 AM $ 0.0155
-0.06%
$ 12.67 million $ 5.65 million
Mar 7, 9 AM $ 0.0155
+0.27%
$ 12.68 million $ 6.08 million
Mar 7, 8 AM $ 0.0154
-0.15%
$ 12.65 million $ 6.05 million
Mar 7, 7 AM $ 0.0154
+0.37%
$ 12.66 million $ 6.06 million
Mar 7, 6 AM $ 0.0154
-0.30%
$ 12.62 million $ 5.92 million
Mar 7, 5 AM $ 0.0154
-0.54%
$ 12.66 million $ 5.75 million
Mar 7, 4 AM $ 0.0155
-0.16%
$ 12.72 million $ 5.79 million