SuperRare Historical Data

RARE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0171
-1.00%
$ 14.01 million $ 40.47 million
Apr 24, 3 PM $ 0.0172
+0.50%
$ 14.15 million $ 39.79 million
Apr 24, 2 PM $ 0.0172
-0.56%
$ 14.08 million $ 40.08 million
Apr 24, 1 PM $ 0.0173
-0.58%
$ 14.16 million $ 40.85 million
Apr 24, 12 PM $ 0.0174
-1.19%
$ 14.24 million $ 40.94 million
Apr 24, 11 AM $ 0.0176
-0.17%
$ 14.41 million $ 40.86 million
Apr 24, 10 AM $ 0.0176
+1.31%
$ 14.44 million $ 41.29 million
Apr 24, 9 AM $ 0.0174
+0.35%
$ 14.25 million $ 41.52 million
Apr 24, 8 AM $ 0.0173
+1.01%
$ 14.2 million $ 43.55 million
Apr 24, 7 AM $ 0.0171
-0.45%
$ 14.06 million $ 43.51 million
Apr 24, 6 AM $ 0.0172
-0.20%
$ 14.12 million $ 43.1 million
Apr 24, 5 AM $ 0.0172
-2.55%
$ 14.15 million $ 42.51 million
Apr 24, 4 AM $ 0.0177
-0.63%
$ 14.52 million $ 41.57 million
Apr 24, 3 AM $ 0.0178
-1.37%
$ 14.61 million $ 41.11 million
Apr 24, 2 AM $ 0.0181
-0.96%
$ 14.82 million $ 40.7 million
Apr 24, 1 AM $ 0.0182
-0.52%
$ 14.96 million $ 40.41 million
Apr 24, 12 AM $ 0.0183
-1.52%
$ 15.04 million $ 40.04 million
Apr 23, 11 PM $ 0.0186
-0.18%
$ 15.27 million $ 39.39 million
Apr 23, 10 PM $ 0.0186
+0.14%
$ 15.3 million $ 38.7 million
Apr 23, 9 PM $ 0.0186
-3.52%
$ 15.27 million $ 37.13 million
Apr 23, 8 PM $ 0.0193
-7.00%
$ 15.83 million $ 34.43 million
Apr 23, 7 PM $ 0.0208
+7.32%
$ 17.03 million $ 28.02 million
Apr 23, 6 PM $ 0.0193
+14.71%
$ 15.87 million $ 16.39 million
Apr 23, 5 PM $ 0.0169
+0.14%
$ 13.84 million $ 9.67 million
Apr 23, 4 PM $ 0.0168
+0.06%
$ 13.82 million $ 9.52 million
Apr 23, 3 PM $ 0.0168
-1.06%
$ 13.81 million $ 9.48 million
Apr 23, 2 PM $ 0.017
+1.76%
$ 13.96 million $ 9.03 million
Apr 23, 1 PM $ 0.0167
-0.17%
$ 13.72 million $ 8.1 million
Apr 23, 12 PM $ 0.0168
-0.11%
$ 13.74 million $ 7.97 million
Apr 23, 11 AM $ 0.0168
-1.20%
$ 13.76 million $ 7.81 million
Apr 23, 10 AM $ 0.017
-0.51%
$ 13.93 million $ 7.24 million
Apr 23, 9 AM $ 0.0171
+1.87%
$ 14 million $ 6.1 million
Apr 23, 8 AM $ 0.0167
+3.14%
$ 13.74 million $ 3.71 million
Apr 23, 7 AM $ 0.0162
-0.74%
$ 13.32 million $ 3.42 million
Apr 23, 6 AM $ 0.0164
-0.34%
$ 13.42 million $ 3.46 million
Apr 23, 5 AM $ 0.0164
+0.42%
$ 13.47 million $ 3.47 million
Apr 23, 4 AM $ 0.0163
+1.29%
$ 13.41 million $ 3.53 million
Apr 23, 3 AM $ 0.0161
-0.55%
$ 13.24 million $ 3.47 million
Apr 23, 2 AM $ 0.0162
-0.38%
$ 13.31 million $ 3.49 million
Apr 23, 1 AM $ 0.0163
-0.25%
$ 13.37 million $ 3.48 million
Apr 23, 12 AM $ 0.0163
-0.15%
$ 13.4 million $ 3.46 million
Apr 22, 11 PM $ 0.0164
-1.16%
$ 13.42 million $ 3.34 million
Apr 22, 10 PM $ 0.0165
-0.60%
$ 13.58 million $ 3.32 million
Apr 22, 9 PM $ 0.0166
+0.64%
$ 13.66 million $ 3.56 million
Apr 22, 8 PM $ 0.0165
-0.57%
$ 13.57 million $ 3.57 million
Apr 22, 7 PM $ 0.0166
-1.20%
$ 13.65 million $ 3.58 million
Apr 22, 6 PM $ 0.0168
-0.14%
$ 13.82 million $ 3.77 million
Apr 22, 5 PM $ 0.0169
+0.85%
$ 13.84 million $ 3.98 million
Apr 22, 4 PM $ 0.0167
+0.47%
$ 13.72 million $ 4.11 million
Apr 22, 3 PM $ 0.0166
+0.56%
$ 13.65 million $ 4.03 million