Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.0641
+2.53%
$41.36 million $1.18 million
Nov 3, 2023 $0.0626
+0.40%
$40.34 million $1.38 million
Nov 2, 2023 $0.0623
-0.07%
$39.42 million $3.73 million
Nov 1, 2023 $0.0624
+4.51%
$39.44 million $1.91 million
Oct 31, 2023 $0.0597
-3.62%
$37.74 million $1.68 million
Oct 30, 2023 $0.0619
+2.05%
$39.15 million $1.88 million
Oct 29, 2023 $0.0607
+2.93%
$38.37 million $1.89 million
Oct 28, 2023 $0.0589
+2.44%
$37.28 million $1.07 million
Oct 27, 2023 $0.0575
+0.36%
$36.38 million $1.01 million
Oct 26, 2023 $0.0573
+0.35%
$36.26 million $2.04 million
Oct 25, 2023 $0.0571
+0.67%
$36.14 million $1.48 million
Oct 24, 2023 $0.0568
+3.06%
$35.9 million $2 million
Oct 23, 2023 $0.0551
+1.87%
$34.83 million $1.09 million
Oct 22, 2023 $0.054
-0.47%
$34.18 million $684,922
Oct 21, 2023 $0.0543
+0.84%
$34.34 million $1.03 million
Oct 20, 2023 $0.0538
+0.45%
$34.06 million $1.34 million
Oct 19, 2023 $0.0536
+1.65%
$33.9 million $2.38 million
Oct 18, 2023 $0.0527
-2.33%
$33.36 million $1.14 million
Oct 17, 2023 $0.054
-2.31%
$34.15 million $1.56 million
Oct 16, 2023 $0.0553
+2.16%
$34.96 million $1.43 million
Oct 15, 2023 $0.0541
-1.84%
$34.22 million $1.36 million
Oct 14, 2023 $0.0551
-0.90%
$34.86 million $1.57 million
Oct 13, 2023 $0.0556
-3.38%
$35.17 million $3.22 million
Oct 12, 2023 $0.0575
-7.55%
$36.4 million $4.9 million
Oct 11, 2023 $0.0622
+7.08%
$39.38 million $24.01 million
Oct 10, 2023 $0.0581
-0.19%
$36.77 million $557,179
Oct 9, 2023 $0.0582
-0.92%
$36.84 million $952,637
Oct 8, 2023 $0.0588
-0.62%
$37.18 million $433,432
Oct 7, 2023 $0.0592
-1.89%
$37.42 million $486,133
Oct 6, 2023 $0.0603
+1.42%
$38.14 million $619,308
Oct 5, 2023 $0.0594
-1.47%
$37.6 million $608,004
Oct 4, 2023 $0.0603
-0.31%
$38.16 million $673,927
Oct 3, 2023 $0.0605
-0.07%
$37.37 million $550,170
Oct 2, 2023 $0.0606
-3.18%
$37.4 million $887,531
Oct 1, 2023 $0.0625
+0.26%
$38.63 million $710,141
Sep 30, 2023 $0.0624
+1.51%
$38.53 million $881,634
Sep 29, 2023 $0.0615
+1.35%
$37.96 million $845,702
Sep 28, 2023 $0.0606
+1.72%
$37.45 million $560,706
Sep 27, 2023 $0.0596
-0.08%
$36.82 million $489,165
Sep 26, 2023 $0.0597
-1.79%
$36.85 million $484,686
Sep 25, 2023 $0.0608
+0.24%
$37.52 million $591,678
Sep 24, 2023 $0.0606
-2.42%
$37.43 million $632,736
Sep 23, 2023 $0.0621
+1.37%
$38.36 million $478,190
Sep 22, 2023 $0.0613
+1.69%
$37.84 million $697,974
Sep 21, 2023 $0.0603
-4.88%
$37.21 million $910,333
Sep 20, 2023 $0.0633
+1.56%
$39.12 million $1.06 million
Sep 19, 2023 $0.0624
+0.87%
$38.52 million $466,426
Sep 18, 2023 $0.0618
-0.92%
$38.19 million $822,330
Sep 17, 2023 $0.0624
+1.30%
$38.54 million $867,108
Sep 16, 2023 $0.0616
+0.77%
$38.05 million $655,007