SuperRare Historical Data

RARE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0155
-0.16%
$ 12.72 million $ 5.79 million
Mar 7, 3 AM $ 0.0155
+0.06%
$ 12.75 million $ 5.73 million
Mar 7, 2 AM $ 0.0155
-0.24%
$ 12.74 million $ 5.78 million
Mar 7, 1 AM $ 0.0156
-0.01%
$ 12.77 million $ 5.71 million
Mar 7, 12 AM $ 0.0156
-0.64%
$ 12.77 million $ 5.78 million
Mar 6, 11 PM $ 0.0157
+0.23%
$ 12.85 million $ 5.72 million
Mar 6, 10 PM $ 0.0156
+0.15%
$ 12.82 million $ 5.71 million
Mar 6, 9 PM $ 0.0156
-0.28%
$ 12.8 million $ 5.74 million
Mar 6, 8 PM $ 0.0157
+0.23%
$ 12.84 million $ 5.83 million
Mar 6, 7 PM $ 0.0156
+0.20%
$ 12.81 million $ 5.97 million
Mar 6, 6 PM $ 0.0156
+0.62%
$ 12.78 million $ 6.17 million
Mar 6, 5 PM $ 0.0155
-0.67%
$ 12.7 million $ 6.34 million
Mar 6, 4 PM $ 0.0156
+0.07%
$ 12.79 million $ 6.28 million
Mar 6, 3 PM $ 0.0156
+0.57%
$ 12.78 million $ 6.17 million
Mar 6, 2 PM $ 0.0155
-0.93%
$ 12.71 million $ 6.09 million
Mar 6, 1 PM $ 0.0156
-2.26%
$ 12.83 million $ 5.97 million
Mar 6, 12 PM $ 0.016
+0.66%
$ 13.13 million $ 5.92 million
Mar 6, 11 AM $ 0.0159
-3.04%
$ 13.04 million $ 5.61 million
Mar 6, 10 AM $ 0.0164
+3.85%
$ 13.45 million $ 3.6 million
Mar 6, 9 AM $ 0.0158
-0.23%
$ 12.95 million $ 3.21 million
Mar 6, 8 AM $ 0.0158
-0.57%
$ 12.98 million $ 3.22 million
Mar 6, 7 AM $ 0.0159
+0.29%
$ 13.06 million $ 3.15 million
Mar 6, 6 AM $ 0.0159
+0.65%
$ 13.02 million $ 3.18 million
Mar 6, 5 AM $ 0.0158
-0.47%
$ 12.94 million $ 3.2 million
Mar 6, 4 AM $ 0.0159
-0.86%
$ 13 million $ 3.17 million
Mar 6, 3 AM $ 0.016
+0.31%
$ 13.11 million $ 3.27 million
Mar 6, 2 AM $ 0.0159
-0.10%
$ 13.07 million $ 3.27 million
Mar 6, 1 AM $ 0.016
+0.07%
$ 13.08 million $ 3.34 million
Mar 6, 12 AM $ 0.0159
-0.03%
$ 13.07 million $ 3.27 million
Mar 5, 11 PM $ 0.016
-0.31%
$ 13.08 million $ 3.3 million
Mar 5, 10 PM $ 0.016
+0.38%
$ 13.12 million $ 3.3 million
Mar 5, 9 PM $ 0.0159
-0.13%
$ 13.07 million $ 3.28 million
Mar 5, 8 PM $ 0.016
+0.74%
$ 13.09 million $ 3.08 million
Mar 5, 7 PM $ 0.0158
+0.08%
$ 12.99 million $ 3.22 million
Mar 5, 6 PM $ 0.0158
+2.23%
$ 12.98 million $ 2.86 million
Mar 5, 5 PM $ 0.0155
-0.89%
$ 12.7 million $ 2.75 million
Mar 5, 4 PM $ 0.0156
-0.88%
$ 12.81 million $ 2.83 million
Mar 5, 3 PM $ 0.0158
-0.94%
$ 12.92 million $ 2.82 million
Mar 5, 2 PM $ 0.0159
+0.58%
$ 13.05 million $ 2.89 million
Mar 5, 1 PM $ 0.0158
-0.09%
$ 12.97 million $ 2.87 million
Mar 5, 12 PM $ 0.0158
-0.09%
$ 12.98 million $ 2.77 million
Mar 5, 11 AM $ 0.0159
-0.80%
$ 13 million $ 2.79 million
Mar 5, 10 AM $ 0.016
+0.23%
$ 13.1 million $ 2.85 million
Mar 5, 9 AM $ 0.0159
+0.44%
$ 13.07 million $ 2.86 million
Mar 5, 8 AM $ 0.0159
+0.13%
$ 13.01 million $ 2.92 million
Mar 5, 7 AM $ 0.0159
-0.72%
$ 12.99 million $ 2.94 million
Mar 5, 6 AM $ 0.016
+0.33%
$ 13.09 million $ 2.93 million
Mar 5, 5 AM $ 0.0159
-0.21%
$ 13.05 million $ 2.91 million
Mar 5, 4 AM $ 0.0159
-0.01%
$ 13.07 million $ 2.92 million
Mar 5, 3 AM $ 0.0159
+0.71%
$ 13.08 million $ 2.9 million