SuperRare Historical Data

RARE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0165
-0.04%
$ 13.58 million $ 4.13 million
Apr 22, 1 PM $ 0.0166
+0.17%
$ 13.59 million $ 4.13 million
Apr 22, 12 PM $ 0.0165
-0.54%
$ 13.54 million $ 3.97 million
Apr 22, 11 AM $ 0.0166
+0.14%
$ 13.62 million $ 4.12 million
Apr 22, 10 AM $ 0.0166
+0.10%
$ 13.6 million $ 4.07 million
Apr 22, 9 AM $ 0.0166
-0.67%
$ 13.58 million $ 4.12 million
Apr 22, 8 AM $ 0.0167
+0.04%
$ 13.68 million $ 4.29 million
Apr 22, 7 AM $ 0.0167
+0.33%
$ 13.67 million $ 4.47 million
Apr 22, 6 AM $ 0.0166
-0.24%
$ 13.63 million $ 4.61 million
Apr 22, 5 AM $ 0.0166
+0.82%
$ 13.66 million $ 4.6 million
Apr 22, 4 AM $ 0.0165
+0.01%
$ 13.55 million $ 4.67 million
Apr 22, 3 AM $ 0.0165
-0.08%
$ 13.55 million $ 4.74 million
Apr 22, 2 AM $ 0.0165
+0.36%
$ 13.55 million $ 4.81 million
Apr 22, 1 AM $ 0.0165
-0.34%
$ 13.51 million $ 4.98 million
Apr 22, 12 AM $ 0.0165
-0.23%
$ 13.53 million $ 5.1 million
Apr 21, 11 PM $ 0.0165
+0.47%
$ 13.56 million $ 5.2 million
Apr 21, 10 PM $ 0.0165
-0.11%
$ 13.5 million $ 5.32 million
Apr 21, 9 PM $ 0.0165
+1.12%
$ 13.52 million $ 5.2 million
Apr 21, 8 PM $ 0.0163
+0.52%
$ 13.37 million $ 5.35 million
Apr 21, 7 PM $ 0.0162
-0.81%
$ 13.3 million $ 5.63 million
Apr 21, 6 PM $ 0.0163
-0.21%
$ 13.41 million $ 5.64 million
Apr 21, 5 PM $ 0.0164
-1.02%
$ 13.44 million $ 5.77 million
Apr 21, 4 PM $ 0.0165
-0.04%
$ 13.57 million $ 5.9 million
Apr 21, 3 PM $ 0.0165
-0.43%
$ 13.58 million $ 6.63 million
Apr 21, 2 PM $ 0.0166
+0.21%
$ 13.64 million $ 7.14 million
Apr 21, 1 PM $ 0.0166
-0.32%
$ 13.61 million $ 7.45 million
Apr 21, 12 PM $ 0.0166
+0.01%
$ 13.65 million $ 7.78 million
Apr 21, 11 AM $ 0.0166
-0.20%
$ 13.65 million $ 8.21 million
Apr 21, 10 AM $ 0.0167
+1.01%
$ 13.68 million $ 8.58 million
Apr 21, 9 AM $ 0.0165
-1.30%
$ 13.54 million $ 8.86 million
Apr 21, 8 AM $ 0.0167
+0.10%
$ 13.72 million $ 9.59 million
Apr 21, 7 AM $ 0.0167
-0.57%
$ 13.71 million $ 11.69 million
Apr 21, 6 AM $ 0.0168
-0.70%
$ 13.78 million $ 13.5 million
Apr 21, 5 AM $ 0.0169
+0.57%
$ 13.88 million $ 15.83 million
Apr 21, 4 AM $ 0.0168
-0.64%
$ 13.8 million $ 15.96 million
Apr 21, 3 AM $ 0.0169
-0.53%
$ 13.89 million $ 16.01 million
Apr 21, 2 AM $ 0.017
+0.60%
$ 13.97 million $ 15.94 million
Apr 21, 1 AM $ 0.0169
-0.15%
$ 13.88 million $ 15.82 million
Apr 21, 12 AM $ 0.0169
+0.65%
$ 13.9 million $ 15.74 million
Apr 20, 11 PM $ 0.0168
-0.78%
$ 13.81 million $ 15.77 million
Apr 20, 10 PM $ 0.017
+0.58%
$ 13.92 million $ 15.8 million
Apr 20, 9 PM $ 0.0169
-0.37%
$ 13.84 million $ 16.08 million
Apr 20, 8 PM $ 0.0169
-0.72%
$ 13.89 million $ 16.26 million
Apr 20, 7 PM $ 0.0171
-0.24%
$ 14 million $ 16.44 million
Apr 20, 6 PM $ 0.0171
-0.16%
$ 14.03 million $ 17.82 million
Apr 20, 5 PM $ 0.0171
-0.57%
$ 14.05 million $ 19.54 million
Apr 20, 4 PM $ 0.0172
+0.35%
$ 14.13 million $ 20.22 million
Apr 20, 3 PM $ 0.0172
+2.00%
$ 14.08 million $ 20.42 million
Apr 20, 2 PM $ 0.0168
-1.52%
$ 13.81 million $ 22.16 million
Apr 20, 1 PM $ 0.0171
-0.99%
$ 14.02 million $ 21.87 million