SuperRare Historical Data

RARE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0917
+0.26%
$ 56.53 million $ 2.06 million
May 31, 2023 $ 0.0914
-1.46%
$ 56.38 million $ 1.15 million
May 30, 2023 $ 0.0928
-2.27%
$ 57.21 million $ 1.19 million
May 29, 2023 $ 0.0949
-1.42%
$ 58.54 million $ 1.28 million
May 28, 2023 $ 0.0963
-0.09%
$ 59.38 million $ 1.27 million
May 27, 2023 $ 0.0964
-0.64%
$ 59.44 million $ 1.77 million
May 26, 2023 $ 0.097
+0.57%
$ 59.83 million $ 3.81 million
May 25, 2023 $ 0.0965
+3.08%
$ 59.46 million $ 2.47 million
May 24, 2023 $ 0.0936
-4.33%
$ 57.68 million $ 1.92 million
May 23, 2023 $ 0.0978
+0.46%
$ 60.29 million $ 1.31 million
May 22, 2023 $ 0.0974
-1.63%
$ 60.02 million $ 2.25 million
May 21, 2023 $ 0.099
-6.30%
$ 61.01 million $ 2.11 million
May 20, 2023 $ 0.106
+6.33%
$ 65.03 million $ 7.14 million
May 19, 2023 $ 0.0993
+0.67%
$ 61.16 million $ 1.53 million
May 18, 2023 $ 0.0987
-1.82%
$ 60.76 million $ 2.02 million
May 17, 2023 $ 0.101
+0.87%
$ 61.88 million $ 2.99 million
May 16, 2023 $ 0.0996
+1.56%
$ 61.35 million $ 1.94 million
May 15, 2023 $ 0.0981
-2.60%
$ 60.41 million $ 1.88 million
May 14, 2023 $ 0.101
-1.45%
$ 62.03 million $ 1.84 million
May 13, 2023 $ 0.102
+1.87%
$ 62.94 million $ 1.2 million
May 12, 2023 $ 0.1
-1.35%
$ 61.79 million $ 2.15 million
May 11, 2023 $ 0.102
-4.20%
$ 62.63 million $ 3.38 million
May 10, 2023 $ 0.106
+1.50%
$ 65.42 million $ 2.15 million
May 9, 2023 $ 0.105
+2.43%
$ 64.45 million $ 4.21 million
May 8, 2023 $ 0.102
-8.77%
$ 62.92 million $ 4.18 million
May 7, 2023 $ 0.112
-0.84%
$ 68.97 million $ 4.43 million
May 6, 2023 $ 0.113
-4.17%
$ 69.55 million $ 4.77 million
May 5, 2023 $ 0.118
+5.32%
$ 72.58 million $ 18.29 million
May 4, 2023 $ 0.112
-2.13%
$ 68.91 million $ 3.64 million
May 3, 2023 $ 0.114
+0.01%
$ 70.41 million $ 5.48 million
May 2, 2023 $ 0.114
+5.21%
$ 70.4 million $ 33.31 million
May 1, 2023 $ 0.109
-6.51%
$ 66.92 million $ 1.76 million
Apr 30, 2023 $ 0.116
-1.36%
$ 71.58 million $ 1.51 million
Apr 29, 2023 $ 0.118
-0.47%
$ 72.56 million $ 3.15 million
Apr 28, 2023 $ 0.118
+3.37%
$ 72.91 million $ 3.58 million
Apr 27, 2023 $ 0.115
+0.42%
$ 70.53 million $ 2.31 million
Apr 26, 2023 $ 0.114
-2.41%
$ 70.24 million $ 2.93 million
Apr 25, 2023 $ 0.117
-0.16%
$ 71.97 million $ 1.86 million
Apr 24, 2023 $ 0.117
-0.04%
$ 72.09 million $ 1.71 million
Apr 23, 2023 $ 0.117
-0.85%
$ 72.12 million $ 2.37 million
Apr 22, 2023 $ 0.118
+2.70%
$ 72.73 million $ 2.42 million
Apr 21, 2023 $ 0.115
-4.79%
$ 70.82 million $ 8.58 million
Apr 20, 2023 $ 0.121
-5.27%
$ 74.38 million $ 3.82 million
Apr 19, 2023 $ 0.128
-4.94%
$ 78.52 million $ 7.65 million
Apr 18, 2023 $ 0.134
+3.46%
$ 82.59 million $ 15.55 million
Apr 17, 2023 $ 0.13
-1.38%
$ 79.83 million $ 3.83 million
Apr 16, 2023 $ 0.131
+1.96%
$ 80.95 million $ 4.08 million
Apr 15, 2023 $ 0.129
+0.65%
$ 79.39 million $ 3.63 million
Apr 14, 2023 $ 0.128
+2.87%
$ 78.88 million $ 3.93 million
Apr 13, 2023 $ 0.125
+0.50%
$ 76.68 million $ 2.4 million