Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperRare Historical Data

RARE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.0611
+0.17%
$37.75 million $509,184
Sep 14, 2023 $0.061
+2.50%
$37.69 million $608,997
Sep 13, 2023 $0.0595
+3.35%
$36.77 million $584,038
Sep 12, 2023 $0.0576
+0.29%
$35.58 million $472,864
Sep 11, 2023 $0.0574
-5.49%
$35.48 million $638,155
Sep 10, 2023 $0.0608
-2.48%
$37.53 million $590,429
Sep 9, 2023 $0.0623
-2.96%
$38.49 million $501,148
Sep 8, 2023 $0.0642
+1.82%
$39.66 million $877,533
Sep 7, 2023 $0.0631
+2.63%
$38.95 million $639,843
Sep 6, 2023 $0.0615
-1.52%
$37.96 million $603,639
Sep 5, 2023 $0.0624
+2.09%
$38.54 million $801,429
Sep 4, 2023 $0.0611
+1.37%
$37.75 million $697,308
Sep 3, 2023 $0.0603
-3.01%
$37.24 million $582,778
Sep 2, 2023 $0.0622
+4.23%
$38.4 million $2.49 million
Sep 1, 2023 $0.0596
+1.27%
$36.84 million $1.62 million
Aug 31, 2023 $0.0589
-2.40%
$36.38 million $1.04 million
Aug 30, 2023 $0.0603
-0.55%
$37.27 million $1.32 million
Aug 29, 2023 $0.0607
+1.94%
$37.47 million $1.67 million
Aug 28, 2023 $0.0595
+2.94%
$36.76 million $2.8 million
Aug 27, 2023 $0.0578
-1.67%
$35.71 million $605,554
Aug 26, 2023 $0.0588
-1.11%
$36.32 million $864,168
Aug 25, 2023 $0.0595
-0.89%
$36.72 million $559,710
Aug 24, 2023 $0.06
-1.95%
$37.05 million $641,117
Aug 23, 2023 $0.0612
+1.67%
$37.79 million $654,041
Aug 22, 2023 $0.0602
+0.06%
$37.17 million $2.45 million
Aug 21, 2023 $0.0601
-3.12%
$37.14 million $465,542
Aug 20, 2023 $0.0621
+0.37%
$38.34 million $462,494
Aug 19, 2023 $0.0619
+1.05%
$38.2 million $610,910
Aug 18, 2023 $0.0612
+1.49%
$37.8 million $732,909
Aug 17, 2023 $0.0603
-6.96%
$37.25 million $783,398
Aug 16, 2023 $0.0648
-6.98%
$40.03 million $1.59 million
Aug 15, 2023 $0.0697
-2.50%
$43.03 million $1.73 million
Aug 14, 2023 $0.0715
+0.72%
$44.14 million $1.09 million
Aug 13, 2023 $0.071
-0.06%
$43.82 million $554,204
Aug 12, 2023 $0.071
+0.46%
$43.85 million $417,519
Aug 11, 2023 $0.0707
-0.39%
$43.65 million $563,373
Aug 10, 2023 $0.071
-1.14%
$43.82 million $807,828
Aug 9, 2023 $0.0718
-2.51%
$44.33 million $922,011
Aug 8, 2023 $0.0736
+1.63%
$45.47 million $927,072
Aug 7, 2023 $0.0724
-2.48%
$44.74 million $796,563
Aug 6, 2023 $0.0743
+6.01%
$45.88 million $2 million
Aug 5, 2023 $0.0701
-0.32%
$43.27 million $663,141
Aug 4, 2023 $0.0703
-0.41%
$43.42 million $487,219
Aug 3, 2023 $0.0706
-1.40%
$43.6 million $508,828
Aug 2, 2023 $0.0716
-0.23%
$44.22 million $796,546
Aug 1, 2023 $0.0718
-2.52%
$44.32 million $688,974
Jul 31, 2023 $0.0736
-1.31%
$45.47 million $628,373
Jul 30, 2023 $0.0746
-2.25%
$46.07 million $1.09 million
Jul 29, 2023 $0.0763
+1.78%
$47.14 million $2.85 million
Jul 28, 2023 $0.075
+0.72%
$46.31 million $591,281