SuperRare Historical Data

RARE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0171
-0.99%
$ 14.02 million $ 21.87 million
Apr 20, 12 PM $ 0.0173
+2.60%
$ 14.16 million $ 21.63 million
Apr 20, 11 AM $ 0.0168
-0.06%
$ 13.8 million $ 21.04 million
Apr 20, 10 AM $ 0.0168
+0.17%
$ 13.81 million $ 20.76 million
Apr 20, 9 AM $ 0.0168
-2.76%
$ 13.79 million $ 20.68 million
Apr 20, 8 AM $ 0.0173
-0.19%
$ 14.18 million $ 19.98 million
Apr 20, 7 AM $ 0.0173
+3.54%
$ 14.2 million $ 17.95 million
Apr 20, 6 AM $ 0.0167
+1.30%
$ 13.72 million $ 16.07 million
Apr 20, 5 AM $ 0.0165
+1.10%
$ 13.52 million $ 14.11 million
Apr 20, 4 AM $ 0.0163
+0.46%
$ 13.38 million $ 14.07 million
Apr 20, 3 AM $ 0.0162
+0.65%
$ 13.32 million $ 14.33 million
Apr 20, 2 AM $ 0.0161
-1.81%
$ 13.23 million $ 14.67 million
Apr 20, 1 AM $ 0.0164
+0.34%
$ 13.47 million $ 15.28 million
Apr 20, 12 AM $ 0.0164
+0.59%
$ 13.43 million $ 15.38 million
Apr 19, 11 PM $ 0.0163
-0.14%
$ 13.35 million $ 15.73 million
Apr 19, 10 PM $ 0.0163
-0.33%
$ 13.37 million $ 16.34 million
Apr 19, 9 PM $ 0.0163
-1.26%
$ 13.41 million $ 16.59 million
Apr 19, 8 PM $ 0.0166
-2.72%
$ 13.59 million $ 16.58 million
Apr 19, 7 PM $ 0.017
-2.65%
$ 13.96 million $ 16.49 million
Apr 19, 6 PM $ 0.0175
+5.75%
$ 14.34 million $ 15.2 million
Apr 19, 5 PM $ 0.0165
+0.04%
$ 13.56 million $ 13.77 million
Apr 19, 4 PM $ 0.0165
+0.07%
$ 13.56 million $ 13.22 million
Apr 19, 3 PM $ 0.0165
+3.05%
$ 13.55 million $ 12.71 million
Apr 19, 2 PM $ 0.016
-0.11%
$ 13.15 million $ 10.69 million
Apr 19, 1 PM $ 0.016
+0.49%
$ 13.16 million $ 11.23 million
Apr 19, 12 PM $ 0.016
+0.27%
$ 13.1 million $ 11.81 million
Apr 19, 11 AM $ 0.0159
+0.55%
$ 13.06 million $ 12.2 million
Apr 19, 10 AM $ 0.0158
+1.21%
$ 12.99 million $ 12.55 million
Apr 19, 9 AM $ 0.0156
-1.96%
$ 12.84 million $ 13.23 million
Apr 19, 8 AM $ 0.016
+0.06%
$ 13.09 million $ 13.66 million
Apr 19, 7 AM $ 0.0159
-0.02%
$ 13.08 million $ 15.04 million
Apr 19, 6 AM $ 0.0159
+1.29%
$ 13.09 million $ 16.44 million
Apr 19, 5 AM $ 0.0157
-0.75%
$ 12.92 million $ 17.55 million
Apr 19, 4 AM $ 0.0159
+0.67%
$ 13.02 million $ 19.16 million
Apr 19, 3 AM $ 0.0158
-0.48%
$ 12.95 million $ 21.21 million
Apr 19, 2 AM $ 0.0159
-4.10%
$ 13.01 million $ 22.51 million
Apr 19, 1 AM $ 0.0165
+0.00%
$ 13.57 million $ 23.99 million
Apr 19, 12 AM $ 0.0165
-1.32%
$ 13.57 million $ 26.54 million
Apr 18, 11 PM $ 0.0168
+0.91%
$ 13.75 million $ 31.84 million
Apr 18, 10 PM $ 0.0166
-0.52%
$ 13.62 million $ 38.02 million
Apr 18, 9 PM $ 0.0167
+1.43%
$ 13.7 million $ 50.03 million
Apr 18, 8 PM $ 0.0165
+0.34%
$ 13.5 million $ 68.01 million
Apr 18, 7 PM $ 0.0164
+0.36%
$ 13.46 million $ 68.41 million
Apr 18, 6 PM $ 0.0163
-3.93%
$ 13.41 million $ 68.7 million
Apr 18, 5 PM $ 0.017
-0.98%
$ 13.96 million $ 68.86 million
Apr 18, 4 PM $ 0.0172
-0.48%
$ 14.1 million $ 68.92 million
Apr 18, 3 PM $ 0.0173
-1.01%
$ 14.17 million $ 68.69 million
Apr 18, 2 PM $ 0.0174
-0.18%
$ 14.31 million $ 68.61 million
Apr 18, 1 PM $ 0.0175
-0.36%
$ 14.34 million $ 68.16 million
Apr 18, 12 PM $ 0.0175
-0.57%
$ 14.39 million $ 67.85 million