SuperRare Historical Data

RARE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.158
-6.13%
$ 97.47 million $ 12.3 million
Feb 24, 2023 $ 0.169
-3.85%
$ 103.84 million $ 18.88 million
Feb 23, 2023 $ 0.175
+6.88%
$ 107.91 million $ 16.48 million
Feb 22, 2023 $ 0.164
-5.85%
$ 100.97 million $ 10.95 million
Feb 21, 2023 $ 0.174
+1.04%
$ 107.24 million $ 25.85 million
Feb 20, 2023 $ 0.172
+9.54%
$ 106.13 million $ 23.07 million
Feb 19, 2023 $ 0.157
-0.33%
$ 96.89 million $ 14.9 million
Feb 18, 2023 $ 0.158
+2.51%
$ 97.22 million $ 7.7 million
Feb 17, 2023 $ 0.154
+0.32%
$ 94.83 million $ 6.7 million
Feb 16, 2023 $ 0.154
-5.13%
$ 94.53 million $ 11.06 million
Feb 15, 2023 $ 0.162
+5.89%
$ 99.64 million $ 8.9 million
Feb 14, 2023 $ 0.153
+0.85%
$ 94.1 million $ 22.07 million
Feb 13, 2023 $ 0.152
-6.04%
$ 93.31 million $ 8.35 million
Feb 12, 2023 $ 0.161
-8.19%
$ 99.31 million $ 16.83 million
Feb 11, 2023 $ 0.176
+11.62%
$ 108.17 million $ 13.46 million
Feb 10, 2023 $ 0.157
+8.38%
$ 96.92 million $ 19.62 million
Feb 9, 2023 $ 0.145
-9.30%
$ 89.42 million $ 7.16 million
Feb 8, 2023 $ 0.16
-7.61%
$ 98.59 million $ 7.54 million
Feb 7, 2023 $ 0.173
+5.97%
$ 106.71 million $ 11.18 million
Feb 6, 2023 $ 0.164
+2.10%
$ 100.71 million $ 14.95 million
Feb 5, 2023 $ 0.16
-3.35%
$ 98.64 million $ 11.16 million
Feb 4, 2023 $ 0.166
+5.28%
$ 102.06 million $ 32.23 million
Feb 3, 2023 $ 0.158
+5.05%
$ 96.94 million $ 14.97 million
Feb 2, 2023 $ 0.15
+2.32%
$ 92.28 million $ 9.5 million
Feb 1, 2023 $ 0.147
-1.25%
$ 90.18 million $ 9.94 million
Jan 31, 2023 $ 0.148
+4.23%
$ 91.32 million $ 11.37 million
Jan 30, 2023 $ 0.142
+1.47%
$ 87.61 million $ 37.4 million
Jan 29, 2023 $ 0.14
+4.18%
$ 86.34 million $ 13.39 million
Jan 28, 2023 $ 0.135
+0.60%
$ 82.88 million $ 12.84 million
Jan 27, 2023 $ 0.134
+2.77%
$ 82.38 million $ 9.08 million
Jan 26, 2023 $ 0.13
+2.42%
$ 80.17 million $ 6.62 million
Jan 25, 2023 $ 0.127
-0.03%
$ 78.44 million $ 3.75 million
Jan 24, 2023 $ 0.128
-0.97%
$ 78.46 million $ 8.19 million
Jan 23, 2023 $ 0.129
+4.30%
$ 79.23 million $ 7.6 million
Jan 22, 2023 $ 0.123
+2.13%
$ 75.96 million $ 7.75 million
Jan 21, 2023 $ 0.121
+0.39%
$ 74.38 million $ 3.24 million
Jan 20, 2023 $ 0.12
+2.57%
$ 74.09 million $ 5.23 million
Jan 19, 2023 $ 0.117
+0.77%
$ 72.23 million $ 4.69 million
Jan 18, 2023 $ 0.116
-7.23%
$ 71.68 million $ 10.39 million
Jan 17, 2023 $ 0.126
+6.55%
$ 77.27 million $ 8.12 million
Jan 16, 2023 $ 0.118
-2.73%
$ 72.52 million $ 4.99 million
Jan 15, 2023 $ 0.121
+7.27%
$ 74.56 million $ 6.08 million
Jan 14, 2023 $ 0.113
+3.48%
$ 69.5 million $ 5.48 million
Jan 13, 2023 $ 0.109
+1.28%
$ 67.18 million $ 7.04 million
Jan 12, 2023 $ 0.108
+1.74%
$ 66.32 million $ 3.58 million
Jan 11, 2023 $ 0.106
+2.01%
$ 65.19 million $ 8.53 million
Jan 10, 2023 $ 0.104
+2.72%
$ 63.9 million $ 5.49 million
Jan 9, 2023 $ 0.101
+0.16%
$ 62.21 million $ 4.58 million
Jan 8, 2023 $ 0.101
+0.67%
$ 62.11 million $ 3.51 million
Jan 7, 2023 $ 0.1
-0.39%
$ 61.7 million $ 3.07 million