SuperRare Historical Data

RARE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.124
-1.39%
$ 76.3 million $ 2.67 million
Apr 11, 2023 $ 0.126
-0.65%
$ 77.37 million $ 3.25 million
Apr 10, 2023 $ 0.126
-3.52%
$ 77.88 million $ 4.49 million
Apr 9, 2023 $ 0.131
+5.63%
$ 80.72 million $ 19.75 million
Apr 8, 2023 $ 0.124
+2.98%
$ 76.41 million $ 6.29 million
Apr 7, 2023 $ 0.121
-3.98%
$ 74.2 million $ 5.02 million
Apr 6, 2023 $ 0.126
+2.49%
$ 77.27 million $ 11.14 million
Apr 5, 2023 $ 0.122
+1.14%
$ 75.39 million $ 3.16 million
Apr 4, 2023 $ 0.121
+0.81%
$ 74.55 million $ 2.89 million
Apr 3, 2023 $ 0.12
-1.60%
$ 73.95 million $ 6.39 million
Apr 2, 2023 $ 0.122
+3.92%
$ 75.15 million $ 9.69 million
Apr 1, 2023 $ 0.117
-0.10%
$ 72.31 million $ 2.5 million
Mar 31, 2023 $ 0.118
+0.72%
$ 72.39 million $ 2.4 million
Mar 30, 2023 $ 0.117
-1.19%
$ 71.87 million $ 2.79 million
Mar 29, 2023 $ 0.118
+3.50%
$ 72.73 million $ 2.73 million
Mar 28, 2023 $ 0.114
-0.39%
$ 70.27 million $ 3.83 million
Mar 27, 2023 $ 0.115
-1.13%
$ 70.57 million $ 9.01 million
Mar 26, 2023 $ 0.116
+4.08%
$ 71.38 million $ 3.73 million
Mar 25, 2023 $ 0.111
-0.29%
$ 68.58 million $ 3.3 million
Mar 24, 2023 $ 0.112
-7.50%
$ 68.78 million $ 2.84 million
Mar 23, 2023 $ 0.121
+6.18%
$ 74.35 million $ 3.06 million
Mar 22, 2023 $ 0.114
-6.24%
$ 70.02 million $ 2.56 million
Mar 21, 2023 $ 0.121
-1.48%
$ 74.68 million $ 2.42 million
Mar 20, 2023 $ 0.123
-4.43%
$ 75.81 million $ 3.26 million
Mar 19, 2023 $ 0.129
+0.55%
$ 79.33 million $ 2.74 million
Mar 18, 2023 $ 0.128
+1.01%
$ 78.89 million $ 8.43 million
Mar 17, 2023 $ 0.127
+3.04%
$ 78.1 million $ 4.24 million
Mar 16, 2023 $ 0.123
+3.61%
$ 75.8 million $ 2.59 million
Mar 15, 2023 $ 0.119
-6.63%
$ 73.16 million $ 3.88 million
Mar 14, 2023 $ 0.127
+3.15%
$ 78.35 million $ 3.85 million
Mar 13, 2023 $ 0.123
+3.87%
$ 75.96 million $ 4.31 million
Mar 12, 2023 $ 0.119
+7.93%
$ 73.13 million $ 2.84 million
Mar 11, 2023 $ 0.11
-6.09%
$ 67.76 million $ 3.14 million
Mar 10, 2023 $ 0.117
-1.83%
$ 72.15 million $ 2.81 million
Mar 9, 2023 $ 0.119
-5.83%
$ 73.5 million $ 2.88 million
Mar 8, 2023 $ 0.127
-5.21%
$ 78.05 million $ 3.55 million
Mar 7, 2023 $ 0.134
-6.04%
$ 82.36 million $ 2.41 million
Mar 6, 2023 $ 0.142
+0.33%
$ 87.66 million $ 2.93 million
Mar 5, 2023 $ 0.142
+0.62%
$ 87.37 million $ 1.7 million
Mar 4, 2023 $ 0.141
-3.09%
$ 86.83 million $ 3.23 million
Mar 3, 2023 $ 0.145
-4.83%
$ 89.6 million $ 4.48 million
Mar 2, 2023 $ 0.153
-4.38%
$ 94.15 million $ 4.46 million
Mar 1, 2023 $ 0.16
+3.03%
$ 98.46 million $ 3.98 million
Feb 28, 2023 $ 0.155
-4.44%
$ 95.56 million $ 5.03 million
Feb 27, 2023 $ 0.162
+0.75%
$ 100 million $ 6.33 million
Feb 26, 2023 $ 0.161
+1.69%
$ 99.12 million $ 3.22 million
Feb 25, 2023 $ 0.158
-6.13%
$ 97.47 million $ 12.3 million
Feb 24, 2023 $ 0.169
-3.85%
$ 103.84 million $ 18.88 million
Feb 23, 2023 $ 0.175
+6.88%
$ 107.91 million $ 16.48 million
Feb 22, 2023 $ 0.164
-5.85%
$ 100.97 million $ 10.95 million