SuperRare Historical Data

RARE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0175
-0.57%
$ 14.39 million $ 67.85 million
Apr 18, 11 AM $ 0.0176
-2.22%
$ 14.47 million $ 67.84 million
Apr 18, 10 AM $ 0.018
+0.35%
$ 14.8 million $ 68.86 million
Apr 18, 9 AM $ 0.018
+0.39%
$ 14.75 million $ 71.09 million
Apr 18, 8 AM $ 0.0179
-4.18%
$ 14.69 million $ 73.55 million
Apr 18, 7 AM $ 0.0187
-0.59%
$ 15.33 million $ 72.87 million
Apr 18, 6 AM $ 0.0188
-0.64%
$ 15.42 million $ 71.76 million
Apr 18, 5 AM $ 0.0189
-3.33%
$ 15.52 million $ 70.37 million
Apr 18, 4 AM $ 0.0196
-3.52%
$ 16.05 million $ 69.07 million
Apr 18, 3 AM $ 0.0203
+1.85%
$ 16.64 million $ 66.74 million
Apr 18, 2 AM $ 0.0199
-2.04%
$ 16.34 million $ 64.97 million
Apr 18, 1 AM $ 0.0203
-4.61%
$ 16.68 million $ 63.26 million
Apr 18, 12 AM $ 0.0213
-11.16%
$ 17.48 million $ 60.99 million
Apr 17, 11 PM $ 0.024
+6.27%
$ 19.67 million $ 56.71 million
Apr 17, 10 PM $ 0.0226
-6.34%
$ 18.56 million $ 48.44 million
Apr 17, 9 PM $ 0.0242
+42.12%
$ 19.83 million $ 35.5 million
Apr 17, 8 PM $ 0.017
+1.69%
$ 13.96 million $ 14.59 million
Apr 17, 7 PM $ 0.0167
+0.70%
$ 13.73 million $ 13.78 million
Apr 17, 6 PM $ 0.0166
-0.14%
$ 13.63 million $ 13.23 million
Apr 17, 5 PM $ 0.0166
-0.59%
$ 13.65 million $ 12.95 million
Apr 17, 4 PM $ 0.0167
+0.54%
$ 13.73 million $ 12.61 million
Apr 17, 3 PM $ 0.0166
-0.60%
$ 13.66 million $ 12.56 million
Apr 17, 2 PM $ 0.0167
+0.00%
$ 13.74 million $ 12.28 million
Apr 17, 1 PM $ 0.0167
+1.88%
$ 13.74 million $ 12.38 million
Apr 17, 12 PM $ 0.0164
-2.16%
$ 13.48 million $ 12.41 million
Apr 17, 11 AM $ 0.0168
+1.74%
$ 13.78 million $ 12.09 million
Apr 17, 10 AM $ 0.0165
-1.49%
$ 13.55 million $ 10.92 million
Apr 17, 9 AM $ 0.0168
+2.44%
$ 13.75 million $ 7.95 million
Apr 17, 8 AM $ 0.0164
-0.24%
$ 13.42 million $ 4.73 million
Apr 17, 7 AM $ 0.0164
+3.36%
$ 13.45 million $ 4.43 million
Apr 17, 6 AM $ 0.0159
+1.53%
$ 13.02 million $ 3.98 million
Apr 17, 5 AM $ 0.0156
-0.76%
$ 12.82 million $ 3.81 million
Apr 17, 4 AM $ 0.0157
-0.14%
$ 12.92 million $ 3.86 million
Apr 17, 3 AM $ 0.0158
-0.42%
$ 12.94 million $ 3.91 million
Apr 17, 2 AM $ 0.0158
+0.24%
$ 12.99 million $ 3.9 million
Apr 17, 1 AM $ 0.0158
+0.07%
$ 12.96 million $ 3.9 million
Apr 17, 12 AM $ 0.0158
-0.30%
$ 12.96 million $ 3.94 million
Apr 16, 11 PM $ 0.0158
+0.76%
$ 12.99 million $ 4.03 million
Apr 16, 10 PM $ 0.0157
+0.05%
$ 12.9 million $ 4.03 million
Apr 16, 9 PM $ 0.0157
-0.32%
$ 12.89 million $ 4.07 million
Apr 16, 8 PM $ 0.0158
-0.54%
$ 12.93 million $ 3.92 million
Apr 16, 7 PM $ 0.0158
-0.01%
$ 13 million $ 3.87 million
Apr 16, 6 PM $ 0.0158
+0.04%
$ 13 million $ 3.79 million
Apr 16, 5 PM $ 0.0158
+0.26%
$ 13 million $ 3.72 million
Apr 16, 4 PM $ 0.0158
+0.58%
$ 12.97 million $ 3.61 million
Apr 16, 3 PM $ 0.0157
+1.14%
$ 12.89 million $ 3.48 million
Apr 16, 2 PM $ 0.0155
-0.97%
$ 12.74 million $ 3.43 million
Apr 16, 1 PM $ 0.0157
-0.09%
$ 12.87 million $ 3.23 million
Apr 16, 12 PM $ 0.0157
+0.97%
$ 12.88 million $ 2.87 million
Apr 16, 11 AM $ 0.0155
+0.52%
$ 12.76 million $ 2.82 million