SuperRare Historical Data

RARE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.101
-1.14%
$ 61.94 million $ 3.63 million
Jan 5, 2023 $ 0.102
+0.15%
$ 62.65 million $ 5.32 million
Jan 4, 2023 $ 0.102
+1.06%
$ 62.56 million $ 3.01 million
Jan 3, 2023 $ 0.101
-1.63%
$ 61.9 million $ 3.84 million
Jan 2, 2023 $ 0.102
+2.59%
$ 62.93 million $ 2.63 million
Jan 1, 2023 $ 0.0997
-1.06%
$ 61.34 million $ 3.26 million
Dec 31, 2022 $ 0.101
+0.41%
$ 62 million $ 6.12 million
Dec 30, 2022 $ 0.1
-2.96%
$ 61.74 million $ 4.21 million
Dec 29, 2022 $ 0.103
+0.19%
$ 63.63 million $ 13.9 million
Dec 28, 2022 $ 0.103
-12.30%
$ 63.51 million $ 32.23 million
Dec 27, 2022 $ 0.118
+19.60%
$ 72.41 million $ 36.86 million
Dec 26, 2022 $ 0.0984
-2.06%
$ 60.54 million $ 8.59 million
Dec 25, 2022 $ 0.1
-16.93%
$ 61.81 million $ 34.68 million
Dec 24, 2022 $ 0.121
+34.69%
$ 74.41 million $ 36.68 million
Dec 23, 2022 $ 0.0898
-3.49%
$ 55.25 million $ 3.01 million
Dec 22, 2022 $ 0.093
-2.35%
$ 57.25 million $ 2.78 million
Dec 21, 2022 $ 0.0953
-3.86%
$ 58.63 million $ 2.88 million
Dec 20, 2022 $ 0.0991
+4.80%
$ 60.98 million $ 7.25 million
Dec 19, 2022 $ 0.0946
-1.90%
$ 58.19 million $ 18.49 million
Dec 18, 2022 $ 0.0964
-0.34%
$ 59.32 million $ 2.54 million
Dec 17, 2022 $ 0.0967
+2.00%
$ 59.52 million $ 5.41 million
Dec 16, 2022 $ 0.0948
-12.83%
$ 58.35 million $ 4.86 million
Dec 15, 2022 $ 0.109
-7.48%
$ 66.94 million $ 4.34 million
Dec 14, 2022 $ 0.118
+1.04%
$ 72.35 million $ 4.09 million
Dec 13, 2022 $ 0.116
-1.19%
$ 71.61 million $ 3.28 million
Dec 12, 2022 $ 0.118
-2.48%
$ 72.47 million $ 2.7 million
Dec 11, 2022 $ 0.121
-2.17%
$ 74.31 million $ 3.44 million
Dec 10, 2022 $ 0.123
+0.75%
$ 75.96 million $ 6.61 million
Dec 9, 2022 $ 0.123
+0.26%
$ 75.4 million $ 3.91 million
Dec 8, 2022 $ 0.122
+1.48%
$ 75.2 million $ 4.02 million
Dec 7, 2022 $ 0.12
-3.57%
$ 74.11 million $ 4.59 million
Dec 6, 2022 $ 0.125
-1.30%
$ 76.85 million $ 5.47 million
Dec 5, 2022 $ 0.127
+0.33%
$ 77.86 million $ 4.61 million
Dec 4, 2022 $ 0.126
-0.10%
$ 77.61 million $ 5.64 million
Dec 3, 2022 $ 0.126
-1.16%
$ 77.68 million $ 5.31 million
Dec 2, 2022 $ 0.128
-0.10%
$ 78.59 million $ 9.16 million
Dec 1, 2022 $ 0.128
+2.29%
$ 78.67 million $ 17.84 million
Nov 30, 2022 $ 0.125
+5.53%
$ 76.91 million $ 35.62 million
Nov 29, 2022 $ 0.118
+0.82%
$ 72.88 million $ 5.95 million
Nov 28, 2022 $ 0.117
-5.11%
$ 72.29 million $ 8.18 million
Nov 27, 2022 $ 0.124
-0.26%
$ 76.18 million $ 7.64 million
Nov 26, 2022 $ 0.124
+0.41%
$ 76.38 million $ 11.06 million
Nov 25, 2022 $ 0.124
-5.16%
$ 76.07 million $ 13.91 million
Nov 24, 2022 $ 0.13
+5.67%
$ 80.21 million $ 158.05 million
Nov 23, 2022 $ 0.123
+14.41%
$ 75.91 million $ 53.41 million
Nov 22, 2022 $ 0.108
-0.49%
$ 66.35 million $ 6.74 million
Nov 21, 2022 $ 0.108
+1.49%
$ 66.68 million $ 27.27 million
Nov 20, 2022 $ 0.107
+2.45%
$ 65.7 million $ 15.46 million
Nov 19, 2022 $ 0.104
-0.21%
$ 64.13 million $ 4 million
Nov 18, 2022 $ 0.104
+0.19%
$ 64.26 million $ 8.86 million