SuperRare Historical Data

RARE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0155
+0.52%
$ 12.76 million $ 2.82 million
Apr 16, 10 AM $ 0.0155
+0.21%
$ 12.69 million $ 2.83 million
Apr 16, 9 AM $ 0.0154
-0.64%
$ 12.66 million $ 2.78 million
Apr 16, 8 AM $ 0.0155
-0.05%
$ 12.74 million $ 2.76 million
Apr 16, 7 AM $ 0.0155
+0.12%
$ 12.75 million $ 2.69 million
Apr 16, 6 AM $ 0.0155
+1.14%
$ 12.73 million $ 2.63 million
Apr 16, 5 AM $ 0.0153
-0.55%
$ 12.59 million $ 2.62 million
Apr 16, 4 AM $ 0.0154
-0.16%
$ 12.66 million $ 2.54 million
Apr 16, 3 AM $ 0.0154
-0.46%
$ 12.68 million $ 2.52 million
Apr 16, 2 AM $ 0.0155
+0.58%
$ 12.73 million $ 2.47 million
Apr 16, 1 AM $ 0.0154
+1.36%
$ 12.66 million $ 2.44 million
Apr 16, 12 AM $ 0.0152
+0.49%
$ 12.49 million $ 2.39 million
Apr 15, 11 PM $ 0.0151
-0.36%
$ 12.43 million $ 2.26 million
Apr 15, 10 PM $ 0.0152
+0.66%
$ 12.47 million $ 2.21 million
Apr 15, 9 PM $ 0.0151
+0.13%
$ 12.39 million $ 2.13 million
Apr 15, 8 PM $ 0.0151
-0.15%
$ 12.38 million $ 2.18 million
Apr 15, 7 PM $ 0.0151
+0.43%
$ 12.4 million $ 2.22 million
Apr 15, 6 PM $ 0.015
+0.21%
$ 12.34 million $ 2.31 million
Apr 15, 5 PM $ 0.015
+0.49%
$ 12.32 million $ 2.31 million
Apr 15, 4 PM $ 0.0149
-0.06%
$ 12.26 million $ 2.33 million
Apr 15, 3 PM $ 0.0149
-0.51%
$ 12.26 million $ 2.34 million
Apr 15, 2 PM $ 0.015
+0.42%
$ 12.32 million $ 2.35 million
Apr 15, 1 PM $ 0.015
-0.49%
$ 12.27 million $ 2.32 million
Apr 15, 12 PM $ 0.015
+0.40%
$ 12.33 million $ 2.35 million
Apr 15, 11 AM $ 0.015
+0.61%
$ 12.28 million $ 2.34 million
Apr 15, 10 AM $ 0.0149
-1.02%
$ 12.21 million $ 2.32 million
Apr 15, 9 AM $ 0.015
-0.01%
$ 12.33 million $ 2.35 million
Apr 15, 8 AM $ 0.015
+0.57%
$ 12.33 million $ 2.35 million
Apr 15, 7 AM $ 0.0149
+0.14%
$ 12.26 million $ 2.36 million
Apr 15, 6 AM $ 0.0149
-0.01%
$ 12.24 million $ 2.41 million
Apr 15, 5 AM $ 0.0149
-0.48%
$ 12.24 million $ 2.4 million
Apr 15, 4 AM $ 0.015
+0.09%
$ 12.3 million $ 2.37 million
Apr 15, 3 AM $ 0.015
+0.86%
$ 12.29 million $ 2.33 million
Apr 15, 2 AM $ 0.0149
-0.43%
$ 12.19 million $ 2.34 million
Apr 15, 1 AM $ 0.0149
+0.64%
$ 12.24 million $ 2.33 million
Apr 15, 12 AM $ 0.0148
+0.09%
$ 12.16 million $ 2.35 million
Apr 14, 11 PM $ 0.0148
-0.21%
$ 12.15 million $ 2.37 million
Apr 14, 10 PM $ 0.0148
+0.19%
$ 12.18 million $ 2.56 million
Apr 14, 9 PM $ 0.0148
-0.25%
$ 12.16 million $ 2.95 million
Apr 14, 8 PM $ 0.0149
-0.40%
$ 12.19 million $ 2.97 million
Apr 14, 7 PM $ 0.0149
+1.18%
$ 12.24 million $ 2.97 million
Apr 14, 6 PM $ 0.0147
-1.44%
$ 12.09 million $ 2.99 million
Apr 14, 5 PM $ 0.015
-0.60%
$ 12.27 million $ 2.96 million
Apr 14, 4 PM $ 0.015
+0.01%
$ 12.34 million $ 3 million
Apr 14, 3 PM $ 0.015
+0.18%
$ 12.34 million $ 3.06 million
Apr 14, 2 PM $ 0.015
-0.22%
$ 12.32 million $ 3.1 million
Apr 14, 1 PM $ 0.015
-0.46%
$ 12.35 million $ 3.13 million
Apr 14, 12 PM $ 0.0151
-0.05%
$ 12.41 million $ 3.17 million
Apr 14, 11 AM $ 0.0151
+0.13%
$ 12.41 million $ 3.14 million
Apr 14, 10 AM $ 0.0151
-0.26%
$ 12.39 million $ 3.11 million