Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.0129
+0.52%
$10.61 million $5.11 million
Sep 25, 3 AM $0.0129
-0.05%
$10.56 million $5.05 million
Sep 25, 2 AM $0.0129
-1.18%
$10.56 million $5.03 million
Sep 25, 1 AM $0.013
-0.63%
$10.69 million $4.97 million
Sep 25, 12 AM $0.0131
+0.86%
$10.76 million $4.94 million
Sep 24, 11 PM $0.013
+0.23%
$10.67 million $4.81 million
Sep 24, 10 PM $0.013
-0.60%
$10.64 million $4.8 million
Sep 24, 9 PM $0.013
+0.01%
$10.71 million $4.78 million
Sep 24, 8 PM $0.013
-0.41%
$10.7 million $4.74 million
Sep 24, 7 PM $0.0131
-0.66%
$10.75 million $4.79 million
Sep 24, 6 PM $0.0132
-0.14%
$10.82 million $4.76 million
Sep 24, 5 PM $0.0132
+0.05%
$10.83 million $4.78 million
Sep 24, 4 PM $0.0132
+0.62%
$10.83 million $4.91 million
Sep 24, 3 PM $0.0131
+1.43%
$10.76 million $4.91 million
Sep 24, 2 PM $0.0129
+0.50%
$10.61 million $4.99 million
Sep 24, 1 PM $0.0129
+1.58%
$10.56 million $5.31 million
Sep 24, 12 PM $0.0127
+0.29%
$10.39 million $5.24 million
Sep 24, 11 AM $0.0126
-0.36%
$10.36 million $5.49 million
Sep 24, 10 AM $0.0127
-0.41%
$10.4 million $5.38 million
Sep 24, 9 AM $0.0127
-1.30%
$10.44 million $5.48 million
Sep 24, 8 AM $0.0129
-1.02%
$10.58 million $5.5 million
Sep 24, 7 AM $0.013
+0.44%
$10.69 million $5.57 million
Sep 24, 6 AM $0.013
+0.67%
$10.64 million $5.55 million
Sep 24, 5 AM $0.0129
+0.52%
$10.57 million $5.55 million
Sep 24, 4 AM $0.0128
+0.54%
$10.52 million $5.59 million
Sep 24, 3 AM $0.0128
-0.28%
$10.46 million $5.63 million
Sep 24, 2 AM $0.0128
+1.43%
$10.49 million $5.64 million
Sep 24, 1 AM $0.0126
-0.36%
$10.34 million $5.7 million
Sep 24, 12 AM $0.0127
+0.06%
$10.38 million $5.75 million
Sep 23, 11 PM $0.0126
+0.19%
$10.37 million $5.71 million
Sep 23, 10 PM $0.0126
-0.23%
$10.35 million $5.75 million
Sep 23, 9 PM $0.0127
+0.34%
$10.38 million $5.74 million
Sep 23, 8 PM $0.0126
-0.45%
$10.34 million $5.8 million
Sep 23, 7 PM $0.0127
-0.11%
$10.39 million $5.83 million
Sep 23, 6 PM $0.0127
-0.84%
$10.4 million $5.91 million
Sep 23, 5 PM $0.0128
+0.41%
$10.49 million $5.87 million
Sep 23, 4 PM $0.0127
-0.43%
$10.45 million $5.8 million
Sep 23, 3 PM $0.0128
-2.62%
$10.49 million $5.88 million
Sep 23, 2 PM $0.0131
-2.54%
$10.77 million $5.81 million
Sep 23, 1 PM $0.0135
-0.68%
$11.05 million $5.61 million
Sep 23, 12 PM $0.0136
-0.62%
$11.13 million $5.65 million
Sep 23, 11 AM $0.0136
-0.84%
$11.2 million $5.5 million
Sep 23, 10 AM $0.0138
+0.28%
$11.29 million $5.53 million
Sep 23, 9 AM $0.0137
+0.12%
$11.26 million $5.5 million
Sep 23, 8 AM $0.0137
-0.32%
$11.25 million $5.38 million
Sep 23, 7 AM $0.0138
-0.94%
$11.29 million $5.34 million
Sep 23, 6 AM $0.0139
+0.82%
$11.39 million $5.37 million
Sep 23, 5 AM $0.0138
-0.85%
$11.3 million $5.33 million
Sep 23, 4 AM $0.0139
+0.09%
$11.4 million $5.29 million
Sep 23, 3 AM $0.0139
+0.46%
$11.39 million $5.22 million