SuperRare Historical Data

RARE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.104
-1.52%
$ 64.14 million $ 3.65 million
Nov 16, 2022 $ 0.106
-2.19%
$ 65.13 million $ 2.97 million
Nov 15, 2022 $ 0.108
-1.11%
$ 66.59 million $ 3.39 million
Nov 14, 2022 $ 0.109
+2.67%
$ 67.33 million $ 7.22 million
Nov 13, 2022 $ 0.107
+2.58%
$ 65.58 million $ 4.6 million
Nov 12, 2022 $ 0.104
-7.11%
$ 63.94 million $ 2.66 million
Nov 11, 2022 $ 0.112
-3.68%
$ 68.83 million $ 3.89 million
Nov 10, 2022 $ 0.116
+13.81%
$ 71.46 million $ 3.87 million
Nov 9, 2022 $ 0.102
-19.52%
$ 62.79 million $ 9.29 million
Nov 8, 2022 $ 0.127
-20.11%
$ 78.02 million $ 7.1 million
Nov 7, 2022 $ 0.159
-2.54%
$ 97.66 million $ 3.83 million
Nov 6, 2022 $ 0.163
-3.34%
$ 100.21 million $ 3.52 million
Nov 5, 2022 $ 0.168
+2.21%
$ 103.67 million $ 6.51 million
Nov 4, 2022 $ 0.165
+5.47%
$ 101.42 million $ 6.87 million
Nov 3, 2022 $ 0.156
+3.62%
$ 96.16 million $ 6.03 million
Nov 2, 2022 $ 0.151
-1.67%
$ 92.8 million $ 4.17 million
Nov 1, 2022 $ 0.153
+1.19%
$ 94.38 million $ 8.55 million
Oct 31, 2022 $ 0.152
-1.41%
$ 93.27 million $ 3.96 million
Oct 30, 2022 $ 0.154
-1.48%
$ 94.6 million $ 5.43 million
Oct 29, 2022 $ 0.156
-0.13%
$ 96.02 million $ 4.05 million
Oct 28, 2022 $ 0.156
+3.48%
$ 96.14 million $ 4.79 million
Oct 27, 2022 $ 0.151
-1.95%
$ 92.91 million $ 3.53 million
Oct 26, 2022 $ 0.154
+0.58%
$ 94.76 million $ 3.55 million
Oct 25, 2022 $ 0.153
+2.10%
$ 94.22 million $ 3.1 million
Oct 24, 2022 $ 0.15
-1.87%
$ 92.29 million $ 2.52 million
Oct 23, 2022 $ 0.153
-0.06%
$ 94.05 million $ 3.5 million
Oct 22, 2022 $ 0.153
+3.86%
$ 94.11 million $ 5.14 million
Oct 21, 2022 $ 0.147
+2.05%
$ 90.61 million $ 2.18 million
Oct 20, 2022 $ 0.144
+0.93%
$ 88.79 million $ 1.88 million
Oct 19, 2022 $ 0.143
-2.46%
$ 88.03 million $ 3.69 million
Oct 18, 2022 $ 0.147
-4.13%
$ 90.21 million $ 3.17 million
Oct 17, 2022 $ 0.153
-0.85%
$ 94.13 million $ 3.92 million
Oct 16, 2022 $ 0.154
+5.74%
$ 94.9 million $ 13.23 million
Oct 15, 2022 $ 0.146
-1.20%
$ 89.73 million $ 2.81 million
Oct 14, 2022 $ 0.148
+4.54%
$ 90.82 million $ 6.9 million
Oct 13, 2022 $ 0.141
-6.82%
$ 86.85 million $ 4.32 million
Oct 12, 2022 $ 0.151
+4.03%
$ 93.22 million $ 2.79 million
Oct 11, 2022 $ 0.146
-4.00%
$ 89.56 million $ 2.23 million
Oct 10, 2022 $ 0.152
-3.58%
$ 93.29 million $ 2.88 million
Oct 9, 2022 $ 0.157
+0.56%
$ 96.76 million $ 4.31 million
Oct 8, 2022 $ 0.156
+1.36%
$ 96.21 million $ 3.79 million
Oct 7, 2022 $ 0.154
-0.80%
$ 95.05 million $ 2.21 million
Oct 6, 2022 $ 0.156
-0.19%
$ 95.82 million $ 3.18 million
Oct 5, 2022 $ 0.156
-1.02%
$ 95.96 million $ 2.26 million
Oct 4, 2022 $ 0.158
+2.03%
$ 96.94 million $ 5.44 million
Oct 3, 2022 $ 0.154
-0.77%
$ 95.01 million $ 10.57 million
Oct 2, 2022 $ 0.156
-1.68%
$ 95.76 million $ 3.81 million
Oct 1, 2022 $ 0.158
-3.44%
$ 97.4 million $ 3.47 million
Sep 30, 2022 $ 0.165
-2.35%
$ 101.25 million $ 4.37 million
Sep 29, 2022 $ 0.169
+7.04%
$ 103.82 million $ 19.18 million