Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.134
+3.46%
$82.59 million $15.55 million
Apr 17, 2023 $0.13
-1.38%
$79.83 million $3.83 million
Apr 16, 2023 $0.131
+1.96%
$80.95 million $4.08 million
Apr 15, 2023 $0.129
+0.65%
$79.39 million $3.63 million
Apr 14, 2023 $0.128
+2.87%
$78.88 million $3.93 million
Apr 13, 2023 $0.125
+0.50%
$76.68 million $2.4 million
Apr 12, 2023 $0.124
-1.39%
$76.3 million $2.67 million
Apr 11, 2023 $0.126
-0.65%
$77.37 million $3.25 million
Apr 10, 2023 $0.126
-3.52%
$77.88 million $4.49 million
Apr 9, 2023 $0.131
+5.63%
$80.72 million $19.75 million
Apr 8, 2023 $0.124
+2.98%
$76.41 million $6.29 million
Apr 7, 2023 $0.121
-3.98%
$74.2 million $5.02 million
Apr 6, 2023 $0.126
+2.49%
$77.27 million $11.14 million
Apr 5, 2023 $0.122
+1.14%
$75.39 million $3.16 million
Apr 4, 2023 $0.121
+0.81%
$74.55 million $2.89 million
Apr 3, 2023 $0.12
-1.60%
$73.95 million $6.39 million
Apr 2, 2023 $0.122
+3.92%
$75.15 million $9.69 million
Apr 1, 2023 $0.117
-0.10%
$72.31 million $2.5 million
Mar 31, 2023 $0.118
+0.72%
$72.39 million $2.4 million
Mar 30, 2023 $0.117
-1.19%
$71.87 million $2.79 million
Mar 29, 2023 $0.118
+3.50%
$72.73 million $2.73 million
Mar 28, 2023 $0.114
-0.39%
$70.27 million $3.83 million
Mar 27, 2023 $0.115
-1.13%
$70.57 million $9.01 million
Mar 26, 2023 $0.116
+4.08%
$71.38 million $3.73 million
Mar 25, 2023 $0.111
-0.29%
$68.58 million $3.3 million
Mar 24, 2023 $0.112
-7.50%
$68.78 million $2.84 million
Mar 23, 2023 $0.121
+6.18%
$74.35 million $3.06 million
Mar 22, 2023 $0.114
-6.24%
$70.02 million $2.56 million
Mar 21, 2023 $0.121
-1.48%
$74.68 million $2.42 million
Mar 20, 2023 $0.123
-4.43%
$75.81 million $3.26 million
Mar 19, 2023 $0.129
+0.55%
$79.33 million $2.74 million
Mar 18, 2023 $0.128
+1.01%
$78.89 million $8.43 million
Mar 17, 2023 $0.127
+3.04%
$78.1 million $4.24 million
Mar 16, 2023 $0.123
+3.61%
$75.8 million $2.59 million
Mar 15, 2023 $0.119
-6.63%
$73.16 million $3.88 million
Mar 14, 2023 $0.127
+3.15%
$78.35 million $3.85 million
Mar 13, 2023 $0.123
+3.87%
$75.96 million $4.31 million
Mar 12, 2023 $0.119
+7.93%
$73.13 million $2.84 million
Mar 11, 2023 $0.11
-6.09%
$67.76 million $3.14 million
Mar 10, 2023 $0.117
-1.83%
$72.15 million $2.81 million
Mar 9, 2023 $0.119
-5.83%
$73.5 million $2.88 million
Mar 8, 2023 $0.127
-5.21%
$78.05 million $3.55 million
Mar 7, 2023 $0.134
-6.04%
$82.36 million $2.41 million
Mar 6, 2023 $0.142
+0.33%
$87.66 million $2.93 million
Mar 5, 2023 $0.142
+0.62%
$87.37 million $1.7 million
Mar 4, 2023 $0.141
-3.09%
$86.83 million $3.23 million
Mar 3, 2023 $0.145
-4.83%
$89.6 million $4.48 million
Mar 2, 2023 $0.153
-4.38%
$94.15 million $4.46 million
Mar 1, 2023 $0.16
+3.03%
$98.46 million $3.98 million
Feb 28, 2023 $0.155
-4.44%
$95.56 million $5.03 million