Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.0118
+0.13%
$9.69 million $4.64 million
Jul 29, 12 PM $0.0118
-0.48%
$9.68 million $4.64 million
Jul 29, 11 AM $0.0118
+0.07%
$9.72 million $4.69 million
Jul 29, 10 AM $0.0118
-0.65%
$9.72 million $4.69 million
Jul 29, 9 AM $0.0119
+0.46%
$9.78 million $4.72 million
Jul 29, 8 AM $0.0119
-0.38%
$9.73 million $4.82 million
Jul 29, 7 AM $0.0119
-0.54%
$9.77 million $4.84 million
Jul 29, 6 AM $0.012
-0.60%
$9.82 million $4.85 million
Jul 29, 5 AM $0.012
+1.47%
$9.88 million $4.8 million
Jul 29, 4 AM $0.0119
-0.18%
$9.74 million $4.7 million
Jul 29, 3 AM $0.0119
-0.90%
$9.76 million $4.67 million
Jul 29, 2 AM $0.012
-0.42%
$9.85 million $4.66 million
Jul 29, 1 AM $0.0121
-0.78%
$9.89 million $4.64 million
Jul 29, 12 AM $0.0121
+0.30%
$9.97 million $4.62 million
Jul 28, 11 PM $0.0121
+0.90%
$9.94 million $4.63 million
Jul 28, 10 PM $0.012
-0.96%
$9.85 million $4.73 million
Jul 28, 9 PM $0.0121
-0.01%
$9.94 million $4.77 million
Jul 28, 8 PM $0.0121
+0.25%
$9.94 million $4.78 million
Jul 28, 7 PM $0.0121
+0.69%
$9.92 million $4.73 million
Jul 28, 6 PM $0.012
+0.27%
$9.85 million $4.76 million
Jul 28, 5 PM $0.012
-0.47%
$9.82 million $4.82 million
Jul 28, 4 PM $0.012
+0.37%
$9.87 million $4.81 million
Jul 28, 3 PM $0.012
+0.72%
$9.84 million $4.76 million
Jul 28, 2 PM $0.0119
+0.59%
$9.77 million $4.75 million
Jul 28, 1 PM $0.0118
-0.92%
$9.71 million $4.8 million
Jul 28, 12 PM $0.0119
-0.08%
$9.8 million $4.82 million
Jul 28, 11 AM $0.012
-0.13%
$9.81 million $4.8 million
Jul 28, 10 AM $0.012
+0.06%
$9.82 million $4.8 million
Jul 28, 9 AM $0.012
+0.57%
$9.81 million $4.77 million
Jul 28, 8 AM $0.0119
-0.15%
$9.76 million $4.67 million
Jul 28, 7 AM $0.0119
-0.39%
$9.77 million $4.69 million
Jul 28, 6 AM $0.012
+0.49%
$9.81 million $4.68 million
Jul 28, 5 AM $0.0119
+0.02%
$9.76 million $4.69 million
Jul 28, 4 AM $0.0119
+0.01%
$9.76 million $4.74 million
Jul 28, 3 AM $0.0119
-0.28%
$9.76 million $4.74 million
Jul 28, 2 AM $0.0119
+0.42%
$9.79 million $4.73 million
Jul 28, 1 AM $0.0119
-0.44%
$9.75 million $4.69 million
Jul 28, 12 AM $0.0119
-0.15%
$9.79 million $4.68 million
Jul 27, 11 PM $0.0119
-0.63%
$9.8 million $4.67 million
Jul 27, 10 PM $0.012
-2.34%
$9.87 million $4.65 million
Jul 27, 9 PM $0.0123
-0.22%
$10.1 million $4.62 million
Jul 27, 8 PM $0.0123
+0.30%
$10.12 million $4.64 million
Jul 27, 7 PM $0.0123
+0.19%
$10.09 million $4.68 million
Jul 27, 6 PM $0.0123
+0.14%
$10.07 million $4.67 million
Jul 27, 5 PM $0.0123
+0.07%
$10.06 million $4.56 million
Jul 27, 4 PM $0.0123
+0.53%
$10.05 million $4.56 million
Jul 27, 3 PM $0.0122
-0.52%
$10 million $4.52 million
Jul 27, 2 PM $0.0123
-2.05%
$10.05 million $4.52 million
Jul 27, 1 PM $0.0125
+0.08%
$10.26 million $4.49 million
Jul 27, 12 PM $0.0125
-0.23%
$10.26 million $4.52 million