Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.162
+0.75%
$100 million $6.33 million
Feb 26, 2023 $0.161
+1.69%
$99.12 million $3.22 million
Feb 25, 2023 $0.158
-6.13%
$97.47 million $12.3 million
Feb 24, 2023 $0.169
-3.85%
$103.84 million $18.88 million
Feb 23, 2023 $0.175
+6.88%
$107.91 million $16.48 million
Feb 22, 2023 $0.164
-5.85%
$100.97 million $10.95 million
Feb 21, 2023 $0.174
+1.04%
$107.24 million $25.85 million
Feb 20, 2023 $0.172
+9.54%
$106.13 million $23.07 million
Feb 19, 2023 $0.157
-0.33%
$96.89 million $14.9 million
Feb 18, 2023 $0.158
+2.51%
$97.22 million $7.7 million
Feb 17, 2023 $0.154
+0.32%
$94.83 million $6.7 million
Feb 16, 2023 $0.154
-5.13%
$94.53 million $11.06 million
Feb 15, 2023 $0.162
+5.89%
$99.64 million $8.9 million
Feb 14, 2023 $0.153
+0.85%
$94.1 million $22.07 million
Feb 13, 2023 $0.152
-6.04%
$93.31 million $8.35 million
Feb 12, 2023 $0.161
-8.19%
$99.31 million $16.83 million
Feb 11, 2023 $0.176
+11.62%
$108.17 million $13.46 million
Feb 10, 2023 $0.157
+8.38%
$96.92 million $19.62 million
Feb 9, 2023 $0.145
-9.30%
$89.42 million $7.16 million
Feb 8, 2023 $0.16
-7.61%
$98.59 million $7.54 million
Feb 7, 2023 $0.173
+5.97%
$106.71 million $11.18 million
Feb 6, 2023 $0.164
+2.10%
$100.71 million $14.95 million
Feb 5, 2023 $0.16
-3.35%
$98.64 million $11.16 million
Feb 4, 2023 $0.166
+5.28%
$102.06 million $32.23 million
Feb 3, 2023 $0.158
+5.05%
$96.94 million $14.97 million
Feb 2, 2023 $0.15
+2.32%
$92.28 million $9.5 million
Feb 1, 2023 $0.147
-1.25%
$90.18 million $9.94 million
Jan 31, 2023 $0.148
+4.23%
$91.32 million $11.37 million
Jan 30, 2023 $0.142
+1.47%
$87.61 million $37.4 million
Jan 29, 2023 $0.14
+4.18%
$86.34 million $13.39 million
Jan 28, 2023 $0.135
+0.60%
$82.88 million $12.84 million
Jan 27, 2023 $0.134
+2.77%
$82.38 million $9.08 million
Jan 26, 2023 $0.13
+2.42%
$80.17 million $6.62 million
Jan 25, 2023 $0.127
-0.03%
$78.44 million $3.75 million
Jan 24, 2023 $0.128
-0.97%
$78.46 million $8.19 million
Jan 23, 2023 $0.129
+4.30%
$79.23 million $7.6 million
Jan 22, 2023 $0.123
+2.13%
$75.96 million $7.75 million
Jan 21, 2023 $0.121
+0.39%
$74.38 million $3.24 million
Jan 20, 2023 $0.12
+2.57%
$74.09 million $5.23 million
Jan 19, 2023 $0.117
+0.77%
$72.23 million $4.69 million
Jan 18, 2023 $0.116
-7.23%
$71.68 million $10.39 million
Jan 17, 2023 $0.126
+6.55%
$77.27 million $8.12 million
Jan 16, 2023 $0.118
-2.73%
$72.52 million $4.99 million
Jan 15, 2023 $0.121
+7.27%
$74.56 million $6.08 million
Jan 14, 2023 $0.113
+3.48%
$69.5 million $5.48 million
Jan 13, 2023 $0.109
+1.28%
$67.18 million $7.04 million
Jan 12, 2023 $0.108
+1.74%
$66.32 million $3.58 million
Jan 11, 2023 $0.106
+2.01%
$65.19 million $8.53 million
Jan 10, 2023 $0.104
+2.72%
$63.9 million $5.49 million
Jan 9, 2023 $0.101
+0.16%
$62.21 million $4.58 million