SuperRare Historical Data

RARE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.158
-0.10%
$ 97.01 million $ 2.69 million
Sep 27, 2022 $ 0.158
-1.88%
$ 97.11 million $ 2.76 million
Sep 26, 2022 $ 0.161
-0.07%
$ 98.97 million $ 2.37 million
Sep 25, 2022 $ 0.161
-5.57%
$ 99.18 million $ 2.98 million
Sep 24, 2022 $ 0.171
-1.72%
$ 105.01 million $ 3.19 million
Sep 23, 2022 $ 0.174
-1.26%
$ 106.82 million $ 4.17 million
Sep 22, 2022 $ 0.176
+3.84%
$ 108.18 million $ 2.4 million
Sep 21, 2022 $ 0.169
-2.99%
$ -- $ 2.91 million
Sep 20, 2022 $ 0.174
-2.79%
$ 103.79 million $ 7.25 million
Sep 19, 2022 $ 0.179
+1.18%
$ 106.77 million $ 1.85 million
Sep 18, 2022 $ 0.177
-7.79%
$ 105.54 million $ 3.57 million
Sep 17, 2022 $ 0.192
+4.30%
$ 114.47 million $ 4.5 million
Sep 16, 2022 $ 0.184
-3.81%
$ 109.75 million $ 6.92 million
Sep 15, 2022 $ 0.192
+1.63%
$ 114.17 million $ 3.04 million
Sep 14, 2022 $ 0.189
-1.38%
$ 112.32 million $ 1.95 million
Sep 13, 2022 $ 0.191
-6.77%
$ 113.55 million $ 5.25 million
Sep 12, 2022 $ 0.205
-2.24%
$ 121.77 million $ 2.14 million
Sep 11, 2022 $ 0.209
-0.72%
$ 124.56 million $ 2.22 million
Sep 10, 2022 $ 0.211
-0.84%
$ 125.46 million $ 2.43 million
Sep 9, 2022 $ 0.212
+6.62%
$ 126.51 million $ 2.52 million
Sep 8, 2022 $ 0.199
+0.63%
$ 118.64 million $ 2.21 million
Sep 7, 2022 $ 0.198
+3.92%
$ 117.93 million $ 2.46 million
Sep 6, 2022 $ 0.191
-7.11%
$ 113.47 million $ 3.73 million
Sep 5, 2022 $ 0.205
+0.03%
$ 122.19 million $ 5.85 million
Sep 4, 2022 $ 0.205
+0.60%
$ 122.34 million $ 6.98 million
Sep 3, 2022 $ 0.204
+2.38%
$ 121.63 million $ 1.9 million
Sep 2, 2022 $ 0.199
-1.69%
$ 118.74 million $ 2.83 million
Sep 1, 2022 $ 0.203
+1.15%
$ 120.81 million $ 6.55 million
Aug 31, 2022 $ 0.201
+1.64%
$ 119.41 million $ 2.58 million
Aug 30, 2022 $ 0.198
-2.47%
$ 117.66 million $ 2.07 million
Aug 29, 2022 $ 0.203
+5.99%
$ 120.62 million $ 22.37 million
Aug 28, 2022 $ 0.191
-2.21%
$ 113.84 million $ 1.78 million
Aug 27, 2022 $ 0.196
-0.33%
$ 116.41 million $ 2.39 million
Aug 26, 2022 $ 0.196
-9.86%
$ 116.85 million $ 2.63 million
Aug 25, 2022 $ 0.218
-0.58%
$ 129.65 million $ 2.84 million
Aug 24, 2022 $ 0.219
-0.53%
$ 130.42 million $ 2.18 million
Aug 23, 2022 $ 0.22
+3.48%
$ 131.09 million $ 2.87 million
Aug 22, 2022 $ 0.212
-0.17%
$ 126.37 million $ 15.21 million
Aug 21, 2022 $ 0.213
+5.10%
$ 126.59 million $ 2.06 million
Aug 20, 2022 $ 0.202
-1.64%
$ 120.44 million $ 2.98 million
Aug 19, 2022 $ 0.206
-9.60%
$ 122.65 million $ 5.6 million
Aug 18, 2022 $ 0.228
-8.67%
$ 135.66 million $ 3.78 million
Aug 17, 2022 $ 0.249
-5.90%
$ 148.55 million $ 2.52 million
Aug 16, 2022 $ 0.265
-0.26%
$ 157.83 million $ 6.63 million
Aug 15, 2022 $ 0.266
-6.54%
$ 158.62 million $ 3.7 million
Aug 14, 2022 $ 0.285
-2.04%
$ 169.63 million $ 2.24 million
Aug 13, 2022 $ 0.291
-3.41%
$ 173.18 million $ 1.92 million
Aug 12, 2022 $ 0.301
+2.49%
$ 179.26 million $ 2.06 million
Aug 11, 2022 $ 0.294
-1.85%
$ 174.9 million $ 3.12 million
Aug 10, 2022 $ 0.299
+4.58%
$ 178.05 million $ 2.92 million