SuperRare Historical Data

RARE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0179
+0.42%
$ 14.68 million $ 5.06 million
Feb 24, 11 PM $ 0.0178
+0.05%
$ 14.62 million $ 5.08 million
Feb 24, 10 PM $ 0.0178
-0.06%
$ 14.62 million $ 5.04 million
Feb 24, 9 PM $ 0.0178
-0.66%
$ 14.62 million $ 5.02 million
Feb 24, 8 PM $ 0.018
+0.09%
$ 14.72 million $ 5.02 million
Feb 24, 7 PM $ 0.0179
-0.42%
$ 14.71 million $ 5.05 million
Feb 24, 6 PM $ 0.018
+0.49%
$ 14.77 million $ 5.06 million
Feb 24, 5 PM $ 0.0179
+0.28%
$ 14.7 million $ 5.08 million
Feb 24, 4 PM $ 0.0179
-0.81%
$ 14.66 million $ 5.16 million
Feb 24, 3 PM $ 0.018
+0.03%
$ 14.78 million $ 5.16 million
Feb 24, 2 PM $ 0.018
+0.95%
$ 14.77 million $ 5.16 million
Feb 24, 1 PM $ 0.0178
-0.79%
$ 14.63 million $ 5.12 million
Feb 24, 12 PM $ 0.018
+0.48%
$ 14.75 million $ 4.98 million
Feb 24, 11 AM $ 0.0179
-1.90%
$ 14.68 million $ 4.97 million
Feb 24, 10 AM $ 0.0182
+1.22%
$ 14.96 million $ 2.95 million
Feb 24, 9 AM $ 0.018
-0.03%
$ 14.78 million $ 2.91 million
Feb 24, 8 AM $ 0.018
+0.36%
$ 14.78 million $ 2.89 million
Feb 24, 7 AM $ 0.018
-0.11%
$ 14.73 million $ 2.86 million
Feb 24, 6 AM $ 0.018
-0.88%
$ 14.74 million $ 2.84 million
Feb 24, 5 AM $ 0.0181
+0.13%
$ 14.87 million $ 2.84 million
Feb 24, 4 AM $ 0.0181
+0.43%
$ 14.85 million $ 2.77 million
Feb 24, 3 AM $ 0.018
+1.23%
$ 14.79 million $ 2.71 million
Feb 24, 2 AM $ 0.0178
+0.41%
$ 14.61 million $ 2.64 million
Feb 24, 1 AM $ 0.0178
-1.35%
$ 14.55 million $ 2.64 million
Feb 24, 12 AM $ 0.018
+0.94%
$ 14.75 million $ 2.76 million
Feb 23, 11 PM $ 0.0178
-0.12%
$ 14.62 million $ 2.77 million
Feb 23, 10 PM $ 0.0179
+0.02%
$ 14.63 million $ 2.77 million
Feb 23, 9 PM $ 0.0178
+0.38%
$ 14.63 million $ 2.77 million
Feb 23, 8 PM $ 0.0178
+0.63%
$ 14.58 million $ 2.74 million
Feb 23, 7 PM $ 0.0177
-0.55%
$ 14.48 million $ 2.69 million
Feb 23, 6 PM $ 0.0178
+0.52%
$ 14.57 million $ 2.67 million
Feb 23, 5 PM $ 0.0177
-1.50%
$ 14.49 million $ 2.64 million
Feb 23, 4 PM $ 0.0179
-1.30%
$ 14.71 million $ 2.58 million
Feb 23, 3 PM $ 0.0182
-0.06%
$ 14.9 million $ 2.57 million
Feb 23, 2 PM $ 0.0182
+0.05%
$ 14.91 million $ 2.53 million
Feb 23, 1 PM $ 0.0182
-0.74%
$ 14.91 million $ 2.5 million
Feb 23, 12 PM $ 0.0183
+0.53%
$ 15.02 million $ 2.58 million
Feb 23, 11 AM $ 0.0182
-0.06%
$ 14.94 million $ 2.54 million
Feb 23, 10 AM $ 0.0182
-0.24%
$ 14.95 million $ 2.59 million
Feb 23, 9 AM $ 0.0183
+1.24%
$ 14.98 million $ 3.25 million
Feb 23, 8 AM $ 0.0181
+0.16%
$ 14.8 million $ 3.27 million
Feb 23, 7 AM $ 0.018
-0.13%
$ 14.78 million $ 3.28 million
Feb 23, 6 AM $ 0.018
+0.93%
$ 14.8 million $ 3.29 million
Feb 23, 5 AM $ 0.0179
+1.44%
$ 14.68 million $ 3.27 million
Feb 23, 4 AM $ 0.0177
+0.73%
$ 14.47 million $ 3.26 million
Feb 23, 3 AM $ 0.0175
-0.17%
$ 14.37 million $ 3.22 million
Feb 23, 2 AM $ 0.0176
+0.30%
$ 14.39 million $ 3.22 million
Feb 23, 1 AM $ 0.0175
-4.20%
$ 14.35 million $ 3.26 million
Feb 23, 12 AM $ 0.0183
-1.84%
$ 14.98 million $ 2.99 million
Feb 22, 11 PM $ 0.0186
-0.08%
$ 15.26 million $ 3 million