SuperRare Historical Data

RARE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0183
-1.84%
$ 14.98 million $ 2.99 million
Feb 22, 11 PM $ 0.0186
-0.08%
$ 15.26 million $ 3 million
Feb 22, 10 PM $ 0.0186
+0.67%
$ 15.27 million $ 2.98 million
Feb 22, 9 PM $ 0.0185
+0.25%
$ 15.17 million $ 3 million
Feb 22, 8 PM $ 0.0185
-0.53%
$ 15.13 million $ 3.02 million
Feb 22, 7 PM $ 0.0186
+0.08%
$ 15.21 million $ 3.02 million
Feb 22, 6 PM $ 0.0185
-0.89%
$ 15.2 million $ 3.02 million
Feb 22, 5 PM $ 0.0187
-0.54%
$ 15.34 million $ 2.99 million
Feb 22, 4 PM $ 0.0188
+0.08%
$ 15.42 million $ 3 million
Feb 22, 3 PM $ 0.0188
+0.49%
$ 15.41 million $ 3.05 million
Feb 22, 2 PM $ 0.0187
+0.08%
$ 15.33 million $ 3.01 million
Feb 22, 1 PM $ 0.0187
-0.66%
$ 15.32 million $ 3.01 million
Feb 22, 12 PM $ 0.0188
-1.28%
$ 15.42 million $ 2.91 million
Feb 22, 11 AM $ 0.0191
-0.26%
$ 15.62 million $ 2.86 million
Feb 22, 10 AM $ 0.0191
+0.75%
$ 15.66 million $ 2.82 million
Feb 22, 9 AM $ 0.019
+0.84%
$ 15.55 million $ 2.14 million
Feb 22, 8 AM $ 0.0188
-0.05%
$ 15.42 million $ 2.12 million
Feb 22, 7 AM $ 0.0188
+0.03%
$ 15.43 million $ 2.1 million
Feb 22, 6 AM $ 0.0188
+0.34%
$ 15.42 million $ 2.08 million
Feb 22, 5 AM $ 0.0187
-0.32%
$ 15.37 million $ 2.09 million
Feb 22, 4 AM $ 0.0188
+0.12%
$ 15.42 million $ 2.08 million
Feb 22, 3 AM $ 0.0188
+0.37%
$ 15.4 million $ 2.06 million
Feb 22, 2 AM $ 0.0187
-0.57%
$ 15.34 million $ 2.07 million
Feb 22, 1 AM $ 0.0188
+0.35%
$ 15.43 million $ 2.05 million
Feb 22, 12 AM $ 0.0188
-0.96%
$ 15.38 million $ 2.01 million
Feb 21, 11 PM $ 0.0189
-0.40%
$ 15.53 million $ 1.94 million
Feb 21, 10 PM $ 0.019
+0.01%
$ 15.59 million $ 1.95 million
Feb 21, 9 PM $ 0.019
+0.07%
$ 15.59 million $ 1.95 million
Feb 21, 8 PM $ 0.019
-0.60%
$ 15.58 million $ 1.96 million
Feb 21, 7 PM $ 0.0191
-0.06%
$ 15.67 million $ 1.94 million
Feb 21, 6 PM $ 0.0191
+0.54%
$ 15.68 million $ 1.95 million
Feb 21, 5 PM $ 0.019
+0.17%
$ 15.6 million $ 1.97 million
Feb 21, 4 PM $ 0.019
-0.96%
$ 15.57 million $ 2.06 million
Feb 21, 3 PM $ 0.0192
-0.23%
$ 15.72 million $ 2.09 million
Feb 21, 2 PM $ 0.0192
-0.16%
$ 15.76 million $ 2.21 million
Feb 21, 1 PM $ 0.0193
+0.21%
$ 15.77 million $ 2.25 million
Feb 21, 12 PM $ 0.0192
-0.49%
$ 15.75 million $ 2.41 million
Feb 21, 11 AM $ 0.0193
-0.02%
$ 15.83 million $ 2.44 million
Feb 21, 10 AM $ 0.0193
-0.20%
$ 15.83 million $ 2.48 million
Feb 21, 9 AM $ 0.0193
+0.41%
$ 15.86 million $ 2.54 million
Feb 21, 8 AM $ 0.0192
+0.17%
$ 15.78 million $ 2.55 million
Feb 21, 7 AM $ 0.0192
+0.44%
$ 15.75 million $ 2.59 million
Feb 21, 6 AM $ 0.0191
-0.40%
$ 15.69 million $ 2.59 million
Feb 21, 5 AM $ 0.0192
-0.15%
$ 15.75 million $ 2.59 million
Feb 21, 4 AM $ 0.0192
+0.07%
$ 15.77 million $ 2.66 million
Feb 21, 3 AM $ 0.0192
-0.52%
$ 15.76 million $ 2.7 million
Feb 21, 2 AM $ 0.0193
+0.08%
$ 15.84 million $ 2.68 million
Feb 21, 1 AM $ 0.0193
+0.18%
$ 15.83 million $ 2.67 million
Feb 21, 12 AM $ 0.0193
+0.20%
$ 15.8 million $ 2.68 million
Feb 20, 11 PM $ 0.0192
-0.10%
$ 15.77 million $ 2.69 million