SuperRare Historical Data

RARE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.173
+5.62%
$ 102.74 million $ 3.6 million
Jun 19, 2022 $ 0.163
+4.12%
$ 97.28 million $ 2.78 million
Jun 18, 2022 $ 0.157
-7.31%
$ 93.39 million $ 2.56 million
Jun 17, 2022 $ 0.169
+2.05%
$ 100.76 million $ 2.56 million
Jun 16, 2022 $ 0.166
-8.40%
$ 98.73 million $ 2.78 million
Jun 15, 2022 $ 0.181
+2.83%
$ 107.79 million $ 3.55 million
Jun 14, 2022 $ 0.176
+8.90%
$ 104.82 million $ 3.21 million
Jun 13, 2022 $ 0.162
-9.44%
$ 96.25 million $ 4.29 million
Jun 12, 2022 $ 0.179
-10.76%
$ 106.28 million $ 3.26 million
Jun 11, 2022 $ 0.2
-13.92%
$ 119.1 million $ 2.73 million
Jun 10, 2022 $ 0.233
-5.13%
$ 138.36 million $ 2.79 million
Jun 9, 2022 $ 0.245
-0.92%
$ 145.95 million $ 2.78 million
Jun 8, 2022 $ 0.248
-2.76%
$ 147.3 million $ 4.13 million
Jun 7, 2022 $ 0.255
-3.52%
$ 151.62 million $ 3.43 million
Jun 6, 2022 $ 0.264
+2.48%
$ 156.99 million $ 3.16 million
Jun 5, 2022 $ 0.257
-1.39%
$ 153.18 million $ 3.58 million
Jun 4, 2022 $ 0.261
+3.81%
$ 155.34 million $ 4.4 million
Jun 3, 2022 $ 0.251
-4.20%
$ 149.65 million $ 7.65 million
Jun 2, 2022 $ 0.263
+4.98%
$ 156.2 million $ 3.13 million
Jun 1, 2022 $ 0.25
-11.79%
$ 148.79 million $ 3.96 million
May 31, 2022 $ 0.283
+2.18%
$ 168.68 million $ 5.71 million
May 30, 2022 $ 0.277
+2.37%
$ 165.03 million $ 4.31 million
May 29, 2022 $ 0.271
+6.59%
$ 161.21 million $ 8.72 million
May 28, 2022 $ 0.254
+6.51%
$ 151.25 million $ 4.35 million
May 27, 2022 $ 0.239
-6.70%
$ 142.01 million $ 4.86 million
May 26, 2022 $ 0.256
-10.95%
$ 152.31 million $ 6.8 million
May 25, 2022 $ 0.288
-6.68%
$ 171.29 million $ 32.3 million
May 24, 2022 $ 0.305
+25.94%
$ 181.31 million $ 24.94 million
May 23, 2022 $ 0.242
-6.28%
$ 143.96 million $ 3.24 million
May 22, 2022 $ 0.258
+6.98%
$ 153.62 million $ 4.74 million
May 21, 2022 $ 0.241
+3.42%
$ 143.59 million $ 5.72 million
May 20, 2022 $ 0.233
-2.53%
$ 138.7 million $ 3.67 million
May 19, 2022 $ 0.239
+10.29%
$ 142.31 million $ 6.45 million
May 18, 2022 $ 0.217
-20.72%
$ 129.04 million $ 6.45 million
May 17, 2022 $ 0.274
-4.99%
$ 163.07 million $ 22.26 million
May 16, 2022 $ 0.289
+44.56%
$ 172.02 million $ 46.94 million
May 15, 2022 $ 0.2
+3.15%
$ 118.99 million $ 7 million
May 14, 2022 $ 0.194
-2.76%
$ 115.41 million $ 5.89 million
May 13, 2022 $ 0.199
+30.23%
$ 118.68 million $ 6.09 million
May 12, 2022 $ 0.153
-15.68%
$ 91.28 million $ 5.57 million
May 11, 2022 $ 0.182
-35.48%
$ 108.25 million $ 9.63 million
May 10, 2022 $ 0.282
-1.90%
$ 167.83 million $ 6.8 million
May 9, 2022 $ 0.287
-17.35%
$ 171.06 million $ 7.83 million
May 8, 2022 $ 0.347
-6.88%
$ 206.65 million $ 6.34 million
May 7, 2022 $ 0.373
-8.41%
$ 221.93 million $ 5.41 million
May 6, 2022 $ 0.408
-2.50%
$ 242.51 million $ 10.03 million
May 5, 2022 $ 0.418
-11.86%
$ 248.74 million $ 8.13 million
May 4, 2022 $ 0.474
+8.98%
$ 282.22 million $ 9.3 million
May 3, 2022 $ 0.435
-3.10%
$ 258.9 million $ 7.61 million
May 2, 2022 $ 0.449
-0.72%
$ 267.19 million $ 14.45 million