SuperRare Historical Data

RARE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0192
-1.17%
$ 15.72 million $ 2.91 million
Feb 18, 11 PM $ 0.0194
+0.55%
$ 15.88 million $ 2.87 million
Feb 18, 10 PM $ 0.0193
-0.23%
$ 15.82 million $ 2.88 million
Feb 18, 9 PM $ 0.0193
-0.62%
$ 15.86 million $ 2.8 million
Feb 18, 8 PM $ 0.0195
+0.06%
$ 15.96 million $ 2.78 million
Feb 18, 7 PM $ 0.0195
-0.04%
$ 15.95 million $ 2.74 million
Feb 18, 6 PM $ 0.0195
-1.70%
$ 15.95 million $ 2.56 million
Feb 18, 5 PM $ 0.0198
-0.27%
$ 16.23 million $ 2.59 million
Feb 18, 4 PM $ 0.0198
-0.96%
$ 16.27 million $ 2.75 million
Feb 18, 3 PM $ 0.02
+1.08%
$ 16.43 million $ 2.83 million
Feb 18, 2 PM $ 0.0198
+0.32%
$ 16.26 million $ 2.83 million
Feb 18, 1 PM $ 0.0198
-0.42%
$ 16.2 million $ 2.91 million
Feb 18, 12 PM $ 0.0199
-0.35%
$ 16.27 million $ 2.92 million
Feb 18, 11 AM $ 0.0199
-0.31%
$ 16.33 million $ 2.98 million
Feb 18, 10 AM $ 0.02
-0.19%
$ 16.38 million $ 3 million
Feb 18, 9 AM $ 0.02
-0.15%
$ 16.41 million $ 3.11 million
Feb 18, 8 AM $ 0.0201
-0.58%
$ 16.44 million $ 3.33 million
Feb 18, 7 AM $ 0.0202
+0.77%
$ 16.54 million $ 3.63 million
Feb 18, 6 AM $ 0.02
-0.05%
$ 16.41 million $ 3.61 million
Feb 18, 5 AM $ 0.02
-0.53%
$ 16.42 million $ 3.62 million
Feb 18, 4 AM $ 0.0201
-0.15%
$ 16.51 million $ 3.68 million
Feb 18, 3 AM $ 0.0202
+0.40%
$ 16.53 million $ 3.7 million
Feb 18, 2 AM $ 0.0201
+0.20%
$ 16.46 million $ 3.73 million
Feb 18, 1 AM $ 0.02
-0.48%
$ 16.43 million $ 3.77 million
Feb 18, 12 AM $ 0.0201
+0.29%
$ 16.51 million $ 3.8 million
Feb 17, 11 PM $ 0.0201
+0.04%
$ 16.46 million $ 3.82 million
Feb 17, 10 PM $ 0.0201
+0.20%
$ 16.46 million $ 3.8 million
Feb 17, 9 PM $ 0.02
-0.06%
$ 16.42 million $ 3.82 million
Feb 17, 8 PM $ 0.02
-0.44%
$ 16.44 million $ 4.1 million
Feb 17, 7 PM $ 0.0201
-0.55%
$ 16.51 million $ 5.2 million
Feb 17, 6 PM $ 0.0202
+1.75%
$ 16.6 million $ 5.55 million
Feb 17, 5 PM $ 0.0199
-0.95%
$ 16.31 million $ 5.9 million
Feb 17, 4 PM $ 0.0201
-0.38%
$ 16.47 million $ 6.76 million
Feb 17, 3 PM $ 0.0202
+1.28%
$ 16.53 million $ 8.53 million
Feb 17, 2 PM $ 0.0199
-1.46%
$ 16.32 million $ 8.52 million
Feb 17, 1 PM $ 0.0202
+0.73%
$ 16.57 million $ 8.46 million
Feb 17, 12 PM $ 0.0201
-0.24%
$ 16.45 million $ 8.56 million
Feb 17, 11 AM $ 0.0201
+0.47%
$ 16.49 million $ 8.53 million
Feb 17, 10 AM $ 0.02
-0.02%
$ 16.41 million $ 8.5 million
Feb 17, 9 AM $ 0.02
-1.17%
$ 16.41 million $ 8.41 million
Feb 17, 8 AM $ 0.0203
+0.05%
$ 16.61 million $ 8.21 million
Feb 17, 7 AM $ 0.0202
+0.45%
$ 16.6 million $ 7.89 million
Feb 17, 6 AM $ 0.0202
+0.57%
$ 16.52 million $ 7.9 million
Feb 17, 5 AM $ 0.02
-0.85%
$ 16.43 million $ 7.91 million
Feb 17, 4 AM $ 0.0202
-0.10%
$ 16.57 million $ 7.84 million
Feb 17, 3 AM $ 0.0202
-1.14%
$ 16.59 million $ 7.83 million
Feb 17, 2 AM $ 0.0205
+0.54%
$ 16.78 million $ 7.82 million
Feb 17, 1 AM $ 0.0204
+0.18%
$ 16.69 million $ 7.72 million
Feb 17, 12 AM $ 0.0203
-0.29%
$ 16.66 million $ 7.7 million
Feb 16, 11 PM $ 0.0204
-0.34%
$ 16.71 million $ 7.76 million