SuperRare Historical Data

RARE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0204
-0.34%
$ 16.71 million $ 7.76 million
Feb 16, 10 PM $ 0.0204
-0.15%
$ 16.76 million $ 7.78 million
Feb 16, 9 PM $ 0.0205
-0.41%
$ 16.79 million $ 7.77 million
Feb 16, 8 PM $ 0.0206
+2.81%
$ 16.86 million $ 7.38 million
Feb 16, 7 PM $ 0.02
-0.31%
$ 16.4 million $ 6.4 million
Feb 16, 6 PM $ 0.0201
+0.70%
$ 16.45 million $ 6.12 million
Feb 16, 5 PM $ 0.0199
-3.00%
$ 16.33 million $ 5.73 million
Feb 16, 4 PM $ 0.0206
+4.88%
$ 16.86 million $ 4.87 million
Feb 16, 3 PM $ 0.0196
-0.66%
$ 16.08 million $ 3.04 million
Feb 16, 2 PM $ 0.0197
+0.40%
$ 16.18 million $ 2.94 million
Feb 16, 1 PM $ 0.0197
-1.41%
$ 16.12 million $ 2.94 million
Feb 16, 12 PM $ 0.0199
+1.03%
$ 16.35 million $ 2.97 million
Feb 16, 11 AM $ 0.0197
-0.03%
$ 16.18 million $ 3.06 million
Feb 16, 10 AM $ 0.0197
-0.62%
$ 16.19 million $ 2.99 million
Feb 16, 9 AM $ 0.0199
+0.72%
$ 16.29 million $ 3.11 million
Feb 16, 8 AM $ 0.0197
+0.29%
$ 16.17 million $ 3.16 million
Feb 16, 7 AM $ 0.0197
-1.10%
$ 16.12 million $ 3.25 million
Feb 16, 6 AM $ 0.0199
+0.63%
$ 16.3 million $ 3.27 million
Feb 16, 5 AM $ 0.0198
-0.84%
$ 16.2 million $ 3.29 million
Feb 16, 4 AM $ 0.0199
+0.57%
$ 16.34 million $ 3.42 million
Feb 16, 3 AM $ 0.0198
+0.45%
$ 16.25 million $ 3.49 million
Feb 16, 2 AM $ 0.0197
-0.08%
$ 16.17 million $ 3.58 million
Feb 16, 1 AM $ 0.0197
-0.36%
$ 16.18 million $ 3.67 million
Feb 16, 12 AM $ 0.0198
+0.41%
$ 16.24 million $ 3.7 million
Feb 15, 11 PM $ 0.0197
+0.10%
$ 16.18 million $ 3.72 million
Feb 15, 10 PM $ 0.0197
+0.22%
$ 16.16 million $ 3.8 million
Feb 15, 9 PM $ 0.0197
+0.22%
$ 16.13 million $ 3.84 million
Feb 15, 8 PM $ 0.0196
+0.31%
$ 16.09 million $ 3.94 million
Feb 15, 7 PM $ 0.0196
-0.01%
$ 16.04 million $ 3.9 million
Feb 15, 6 PM $ 0.0196
-0.42%
$ 16.06 million $ 3.87 million
Feb 15, 5 PM $ 0.0197
-0.88%
$ 16.11 million $ 3.77 million
Feb 15, 4 PM $ 0.0198
+0.03%
$ 16.25 million $ 3.73 million
Feb 15, 3 PM $ 0.0198
-0.07%
$ 16.24 million $ 3.69 million
Feb 15, 2 PM $ 0.0198
+0.70%
$ 16.26 million $ 3.69 million
Feb 15, 1 PM $ 0.0197
-0.65%
$ 16.15 million $ 3.7 million
Feb 15, 12 PM $ 0.0198
-2.01%
$ 16.25 million $ 4.03 million
Feb 15, 11 AM $ 0.0202
+0.08%
$ 16.59 million $ 4.01 million
Feb 15, 10 AM $ 0.0202
-0.61%
$ 16.57 million $ 4.13 million
Feb 15, 9 AM $ 0.0203
-0.17%
$ 16.67 million $ 4.02 million
Feb 15, 8 AM $ 0.0204
-1.35%
$ 16.7 million $ 3.95 million
Feb 15, 7 AM $ 0.0207
-0.05%
$ 16.93 million $ 3.92 million
Feb 15, 6 AM $ 0.0207
+0.05%
$ 16.94 million $ 3.89 million
Feb 15, 5 AM $ 0.0207
+0.50%
$ 16.93 million $ 3.89 million
Feb 15, 4 AM $ 0.0205
+0.19%
$ 16.85 million $ 3.78 million
Feb 15, 3 AM $ 0.0205
+0.02%
$ 16.81 million $ 3.7 million
Feb 15, 2 AM $ 0.0205
-0.18%
$ 16.81 million $ 3.65 million
Feb 15, 1 AM $ 0.0205
+0.15%
$ 16.83 million $ 3.6 million
Feb 15, 12 AM $ 0.0205
+0.13%
$ 16.81 million $ 3.65 million
Feb 14, 11 PM $ 0.0205
-0.47%
$ 16.79 million $ 3.55 million
Feb 14, 10 PM $ 0.0206
+0.81%
$ 16.87 million $ 3.46 million