SuperRare Historical Data

RARE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.599
-2.22%
$356.32 million $7.65 million
Apr 15, 2022 $0.612
-4.79%
$364.42 million $11.42 million
Apr 14, 2022 $0.643
+6.82%
$382.76 million $29.71 million
Apr 13, 2022 $0.602
+3.11%
$358.33 million $11.08 million
Apr 12, 2022 $0.584
+1.40%
$347.52 million $20.21 million
Apr 11, 2022 $0.577
-15.39%
$343.26 million $39.86 million
Apr 10, 2022 $0.687
+19.68%
$408.91 million $69.32 million
Apr 9, 2022 $0.574
+1.26%
$341.67 million $7.04 million
Apr 8, 2022 $0.567
-2.59%
$337.16 million $9.63 million
Apr 7, 2022 $0.581
+2.04%
$-- $8.71 million
Download