Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.0126
+0.22%
$10.3 million $8.14 million
Jul 13, 3 AM $0.0125
-0.92%
$10.28 million $8.19 million
Jul 13, 2 AM $0.0126
+0.62%
$10.37 million $8.28 million
Jul 13, 1 AM $0.0126
-1.01%
$10.31 million $8.25 million
Jul 13, 12 AM $0.0127
+0.23%
$10.41 million $8.21 million
Jul 12, 11 PM $0.0127
-0.04%
$10.39 million $8.25 million
Jul 12, 10 PM $0.0127
-0.26%
$10.39 million $8.31 million
Jul 12, 9 PM $0.0127
-0.25%
$10.45 million $8.31 million
Jul 12, 8 PM $0.0128
+0.13%
$10.47 million $8.27 million
Jul 12, 7 PM $0.0128
+0.00%
$10.46 million $8.31 million
Jul 12, 6 PM $0.0127
+0.70%
$10.46 million $8.35 million
Jul 12, 5 PM $0.0127
-0.61%
$10.39 million $8.45 million
Jul 12, 4 PM $0.0127
-0.05%
$10.45 million $8.54 million
Jul 12, 3 PM $0.0127
-0.56%
$10.46 million $8.5 million
Jul 12, 2 PM $0.0128
-0.30%
$10.52 million $8.55 million
Jul 12, 1 PM $0.0129
-1.36%
$10.55 million $8.45 million
Jul 12, 12 PM $0.013
+1.93%
$10.69 million $8.25 million
Jul 12, 11 AM $0.0128
-0.51%
$10.49 million $7.28 million
Jul 12, 10 AM $0.0128
+1.54%
$10.54 million $7.44 million
Jul 12, 9 AM $0.0127
+0.10%
$10.38 million $7.42 million
Jul 12, 8 AM $0.0126
+0.69%
$10.37 million $7.55 million
Jul 12, 7 AM $0.0126
-0.70%
$10.3 million $7.59 million
Jul 12, 6 AM $0.0126
-0.21%
$10.37 million $7.78 million
Jul 12, 5 AM $0.0127
+0.24%
$10.4 million $7.93 million
Jul 12, 4 AM $0.0126
-0.78%
$10.37 million $8.11 million
Jul 12, 3 AM $0.0127
-0.20%
$10.45 million $8.26 million
Jul 12, 2 AM $0.0128
+0.07%
$10.47 million $8.3 million
Jul 12, 1 AM $0.0128
+1.58%
$10.47 million $8.37 million
Jul 12, 12 AM $0.0126
+0.01%
$10.3 million $8.43 million
Jul 11, 11 PM $0.0126
-0.73%
$10.3 million $8.93 million
Jul 11, 10 PM $0.0126
-1.28%
$10.38 million $9.13 million
Jul 11, 9 PM $0.0128
-0.29%
$10.51 million $9.35 million
Jul 11, 8 PM $0.0128
-0.09%
$10.54 million $9.62 million
Jul 11, 7 PM $0.0129
-0.08%
$10.55 million $10.33 million
Jul 11, 6 PM $0.0129
+0.06%
$10.56 million $10.96 million
Jul 11, 5 PM $0.0129
+0.05%
$10.55 million $12.21 million
Jul 11, 4 PM $0.0129
+0.01%
$10.55 million $14.3 million
Jul 11, 3 PM $0.0129
+0.00%
$10.55 million $16.47 million
Jul 11, 2 PM $0.0129
+0.10%
$10.55 million $21.88 million
Jul 11, 1 PM $0.0128
+0.13%
$10.54 million $26.22 million
Jul 11, 12 PM $0.0128
-0.23%
$10.52 million $26.39 million
Jul 11, 11 AM $0.0129
+0.59%
$10.55 million $26.51 million
Jul 11, 10 AM $0.0128
-0.52%
$10.49 million $26.68 million
Jul 11, 9 AM $0.0128
+0.49%
$10.54 million $27.39 million
Jul 11, 8 AM $0.0128
-0.06%
$10.49 million $29.11 million
Jul 11, 7 AM $0.0128
-0.80%
$10.49 million $31.12 million
Jul 11, 6 AM $0.0129
+1.01%
$10.58 million $31.13 million
Jul 11, 5 AM $0.0128
-0.57%
$10.47 million $31.05 million
Jul 11, 4 AM $0.0128
-0.19%
$10.53 million $31.2 million
Jul 11, 3 AM $0.0129
+0.34%
$10.55 million $31.04 million