SuperRare Historical Data

RARE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0195
+0.43%
$ 15.96 million $ 2.66 million
Feb 8, 9 PM $ 0.0194
+0.19%
$ 15.91 million $ 2.64 million
Feb 8, 8 PM $ 0.0194
-1.40%
$ 15.88 million $ 2.66 million
Feb 8, 7 PM $ 0.0196
+0.27%
$ 16.1 million $ 2.68 million
Feb 8, 6 PM $ 0.0196
+0.73%
$ 16.06 million $ 2.71 million
Feb 8, 5 PM $ 0.0194
+0.56%
$ 15.94 million $ 2.67 million
Feb 8, 4 PM $ 0.0193
-1.68%
$ 15.86 million $ 2.6 million
Feb 8, 3 PM $ 0.0197
-0.85%
$ 16.12 million $ 2.71 million
Feb 8, 2 PM $ 0.0198
+0.57%
$ 16.26 million $ 2.66 million
Feb 8, 1 PM $ 0.0197
-0.60%
$ 16.17 million $ 2.67 million
Feb 8, 12 PM $ 0.0198
-0.17%
$ 16.27 million $ 2.62 million
Feb 8, 11 AM $ 0.0199
+1.57%
$ 16.3 million $ 2.65 million
Feb 8, 10 AM $ 0.0196
-0.56%
$ 16.05 million $ 2.61 million
Feb 8, 9 AM $ 0.0197
-0.84%
$ 16.14 million $ 2.57 million
Feb 8, 8 AM $ 0.0199
+1.74%
$ 16.27 million $ 2.53 million
Feb 8, 7 AM $ 0.0195
+0.16%
$ 16 million $ 2.46 million
Feb 8, 6 AM $ 0.0195
-0.38%
$ 15.97 million $ 2.55 million
Feb 8, 5 AM $ 0.0196
+0.15%
$ 16.03 million $ 2.56 million
Feb 8, 4 AM $ 0.0195
+0.20%
$ 16 million $ 2.58 million
Feb 8, 3 AM $ 0.0195
-1.02%
$ 15.98 million $ 2.61 million
Feb 8, 2 AM $ 0.0197
-0.76%
$ 16.14 million $ 2.63 million
Feb 8, 1 AM $ 0.0198
-0.01%
$ 16.26 million $ 2.64 million
Feb 8, 12 AM $ 0.0198
-0.42%
$ 16.26 million $ 2.66 million
Feb 7, 11 PM $ 0.0199
-0.26%
$ 16.34 million $ 2.73 million
Feb 7, 10 PM $ 0.02
+0.02%
$ 16.38 million $ 2.73 million
Feb 7, 9 PM $ 0.02
-0.44%
$ 16.38 million $ 2.76 million
Feb 7, 8 PM $ 0.0201
+0.39%
$ 16.45 million $ 2.72 million
Feb 7, 7 PM $ 0.02
-0.85%
$ 16.38 million $ 2.75 million
Feb 7, 6 PM $ 0.0202
+1.79%
$ 16.52 million $ 2.78 million
Feb 7, 5 PM $ 0.0198
-0.17%
$ 16.23 million $ 2.93 million
Feb 7, 4 PM $ 0.0198
+1.05%
$ 16.26 million $ 3.06 million
Feb 7, 3 PM $ 0.0196
+0.83%
$ 16.09 million $ 2.94 million
Feb 7, 2 PM $ 0.0195
-0.92%
$ 15.96 million $ 2.97 million
Feb 7, 1 PM $ 0.0196
-0.74%
$ 16.11 million $ 3.06 million
Feb 7, 12 PM $ 0.0198
+2.06%
$ 16.23 million $ 3.12 million
Feb 7, 11 AM $ 0.0194
+0.01%
$ 15.9 million $ 3.08 million
Feb 7, 10 AM $ 0.0194
-0.04%
$ 15.9 million $ 3.1 million
Feb 7, 9 AM $ 0.0194
-0.11%
$ 15.91 million $ 3.15 million
Feb 7, 8 AM $ 0.0194
+0.20%
$ 15.92 million $ 3.18 million
Feb 7, 7 AM $ 0.0194
-1.08%
$ 15.89 million $ 3.24 million
Feb 7, 6 AM $ 0.0196
-1.74%
$ 16.07 million $ 3.21 million
Feb 7, 5 AM $ 0.0199
-0.41%
$ 16.35 million $ 3.28 million
Feb 7, 4 AM $ 0.02
-0.24%
$ 16.42 million $ 3.37 million
Feb 7, 3 AM $ 0.0201
+0.07%
$ 16.46 million $ 3.42 million
Feb 7, 2 AM $ 0.0201
+0.27%
$ 16.45 million $ 3.49 million
Feb 7, 1 AM $ 0.02
-0.07%
$ 16.4 million $ 3.64 million
Feb 7, 12 AM $ 0.02
-0.14%
$ 16.41 million $ 3.77 million
Feb 6, 11 PM $ 0.0201
-0.68%
$ 16.44 million $ 4.71 million
Feb 6, 10 PM $ 0.0202
+0.63%
$ 16.55 million $ 4.79 million
Feb 6, 9 PM $ 0.0201
+0.03%
$ 16.45 million $ 4.88 million