SuperRare Historical Data

RARE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0152
+0.34%
$ 12.48 million $ 1.98 million
Mar 24, 10 PM $ 0.0152
+0.08%
$ 12.44 million $ 1.97 million
Mar 24, 9 PM $ 0.0152
+0.54%
$ 12.42 million $ 1.97 million
Mar 24, 8 PM $ 0.0151
+1.05%
$ 12.36 million $ 1.99 million
Mar 24, 7 PM $ 0.0149
-0.34%
$ 12.23 million $ 2.01 million
Mar 24, 6 PM $ 0.015
-0.04%
$ 12.27 million $ 2 million
Mar 24, 5 PM $ 0.015
+0.07%
$ 12.28 million $ 1.99 million
Mar 24, 4 PM $ 0.015
-0.68%
$ 12.27 million $ 2.06 million
Mar 24, 3 PM $ 0.0151
+0.21%
$ 12.36 million $ 2.13 million
Mar 24, 2 PM $ 0.015
+0.71%
$ 12.34 million $ 2.17 million
Mar 24, 1 PM $ 0.0149
-0.77%
$ 12.25 million $ 2.21 million
Mar 24, 12 PM $ 0.0151
-0.24%
$ 12.35 million $ 2.28 million
Mar 24, 11 AM $ 0.0151
+0.53%
$ 12.38 million $ 2.38 million
Mar 24, 10 AM $ 0.015
-0.38%
$ 12.31 million $ 2.88 million
Mar 24, 9 AM $ 0.0151
-0.05%
$ 12.36 million $ 2.88 million
Mar 24, 8 AM $ 0.0151
-0.24%
$ 12.37 million $ 2.92 million
Mar 24, 7 AM $ 0.0151
+0.87%
$ 12.4 million $ 2.91 million
Mar 24, 6 AM $ 0.015
+0.25%
$ 12.29 million $ 2.99 million
Mar 24, 5 AM $ 0.0149
-0.07%
$ 12.25 million $ 3.02 million
Mar 24, 4 AM $ 0.0149
-0.40%
$ 12.26 million $ 3.09 million
Mar 24, 3 AM $ 0.015
-0.09%
$ 12.3 million $ 3.12 million
Mar 24, 2 AM $ 0.015
+0.67%
$ 12.31 million $ 3.13 million
Mar 24, 1 AM $ 0.0149
+0.01%
$ 12.23 million $ 3.14 million
Mar 24, 12 AM $ 0.0149
-0.86%
$ 12.23 million $ 3.09 million
Mar 23, 11 PM $ 0.015
-0.03%
$ 12.34 million $ 3.13 million
Mar 23, 10 PM $ 0.015
-0.51%
$ 12.34 million $ 3.1 million
Mar 23, 9 PM $ 0.0151
-0.17%
$ 12.4 million $ 3.13 million
Mar 23, 8 PM $ 0.0152
+0.04%
$ 12.43 million $ 3.24 million
Mar 23, 7 PM $ 0.0152
-0.54%
$ 12.43 million $ 3.2 million
Mar 23, 6 PM $ 0.0152
+0.21%
$ 12.49 million $ 3.21 million
Mar 23, 5 PM $ 0.0152
+0.16%
$ 12.47 million $ 3.22 million
Mar 23, 4 PM $ 0.0152
-0.15%
$ 12.45 million $ 3.16 million
Mar 23, 3 PM $ 0.0152
-0.63%
$ 12.47 million $ 3.05 million
Mar 23, 2 PM $ 0.0153
-0.84%
$ 12.55 million $ 3.01 million
Mar 23, 1 PM $ 0.0154
+1.44%
$ 12.65 million $ 2.94 million
Mar 23, 12 PM $ 0.0152
+0.53%
$ 12.47 million $ 2.84 million
Mar 23, 11 AM $ 0.0151
+3.57%
$ 12.41 million $ 2.76 million
Mar 23, 10 AM $ 0.0146
+0.07%
$ 11.98 million $ 2.24 million
Mar 23, 9 AM $ 0.0146
+0.23%
$ 11.96 million $ 2.25 million
Mar 23, 8 AM $ 0.0146
-0.16%
$ 11.94 million $ 2.24 million
Mar 23, 7 AM $ 0.0146
+0.19%
$ 11.95 million $ 2.31 million
Mar 23, 6 AM $ 0.0146
-1.24%
$ 11.93 million $ 2.24 million
Mar 23, 5 AM $ 0.0147
+0.20%
$ 12.08 million $ 2.22 million
Mar 23, 4 AM $ 0.0147
+0.51%
$ 12.05 million $ 2.2 million
Mar 23, 3 AM $ 0.0146
-0.25%
$ 11.98 million $ 2.2 million
Mar 23, 2 AM $ 0.0147
+0.65%
$ 12.01 million $ 2.23 million
Mar 23, 1 AM $ 0.0146
+0.34%
$ 11.94 million $ 2.25 million
Mar 23, 12 AM $ 0.0145
+0.35%
$ 11.9 million $ 2.3 million
Mar 22, 11 PM $ 0.0145
-0.38%
$ 11.86 million $ 2.5 million
Mar 22, 10 PM $ 0.0145
+0.51%
$ 11.9 million $ 2.82 million