SuperRare Historical Data

RARE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0201
+0.03%
$ 16.45 million $ 4.88 million
Feb 6, 8 PM $ 0.0201
-0.38%
$ 16.44 million $ 5.15 million
Feb 6, 7 PM $ 0.0201
+0.70%
$ 16.51 million $ 5.36 million
Feb 6, 6 PM $ 0.02
-0.41%
$ 16.39 million $ 5.39 million
Feb 6, 5 PM $ 0.0201
-0.50%
$ 16.46 million $ 5.43 million
Feb 6, 4 PM $ 0.0202
+1.11%
$ 16.54 million $ 5.65 million
Feb 6, 3 PM $ 0.02
+0.56%
$ 16.36 million $ 5.8 million
Feb 6, 2 PM $ 0.0198
+2.83%
$ 16.26 million $ 6.13 million
Feb 6, 1 PM $ 0.0193
+1.67%
$ 15.82 million $ 6.16 million
Feb 6, 12 PM $ 0.019
-0.38%
$ 15.56 million $ 6.28 million
Feb 6, 11 AM $ 0.0191
+0.49%
$ 15.62 million $ 6.4 million
Feb 6, 10 AM $ 0.019
-0.09%
$ 15.55 million $ 6.56 million
Feb 6, 9 AM $ 0.019
+2.18%
$ 15.56 million $ 6.69 million
Feb 6, 8 AM $ 0.0186
-0.52%
$ 15.23 million $ 7.25 million
Feb 6, 7 AM $ 0.0187
+0.23%
$ 15.31 million $ 7.21 million
Feb 6, 6 AM $ 0.0186
-1.57%
$ 15.27 million $ 7.22 million
Feb 6, 5 AM $ 0.0189
+2.80%
$ 15.52 million $ 7.2 million
Feb 6, 4 AM $ 0.0184
+0.17%
$ 15.06 million $ 7.14 million
Feb 6, 3 AM $ 0.0184
+0.53%
$ 15.05 million $ 7.11 million
Feb 6, 2 AM $ 0.0183
-1.96%
$ 14.97 million $ 7.07 million
Feb 6, 1 AM $ 0.0186
+3.22%
$ 15.27 million $ 6.99 million
Feb 6, 12 AM $ 0.018
-0.13%
$ 14.79 million $ 6.93 million
Feb 5, 11 PM $ 0.0181
-1.97%
$ 14.81 million $ 6.02 million
Feb 5, 10 PM $ 0.0184
+0.53%
$ 15.11 million $ 6.06 million
Feb 5, 9 PM $ 0.0183
-0.20%
$ 15 million $ 6.02 million
Feb 5, 8 PM $ 0.0184
-3.00%
$ 15.06 million $ 5.84 million
Feb 5, 7 PM $ 0.0189
-1.70%
$ 15.53 million $ 5.76 million
Feb 5, 6 PM $ 0.0193
+0.84%
$ 15.79 million $ 5.79 million
Feb 5, 5 PM $ 0.0191
-3.34%
$ 15.66 million $ 5.79 million
Feb 5, 4 PM $ 0.0198
+0.17%
$ 16.2 million $ 5.67 million
Feb 5, 3 PM $ 0.0197
-3.04%
$ 16.15 million $ 5.64 million
Feb 5, 2 PM $ 0.0203
+2.53%
$ 16.66 million $ 5.38 million
Feb 5, 1 PM $ 0.0198
-1.07%
$ 16.25 million $ 5.4 million
Feb 5, 12 PM $ 0.02
-0.13%
$ 16.42 million $ 5.23 million
Feb 5, 11 AM $ 0.0201
-0.24%
$ 16.44 million $ 5.14 million
Feb 5, 10 AM $ 0.0201
-3.09%
$ 16.48 million $ 5.01 million
Feb 5, 9 AM $ 0.0207
+0.88%
$ 17.02 million $ 4.88 million
Feb 5, 8 AM $ 0.0206
+0.82%
$ 16.86 million $ 4.25 million
Feb 5, 7 AM $ 0.0204
+0.33%
$ 16.72 million $ 4.29 million
Feb 5, 6 AM $ 0.0203
-0.85%
$ 16.67 million $ 4.26 million
Feb 5, 5 AM $ 0.0205
-0.24%
$ 16.81 million $ 4.28 million
Feb 5, 4 AM $ 0.0206
+0.68%
$ 16.86 million $ 4.25 million
Feb 5, 3 AM $ 0.0204
-0.47%
$ 16.74 million $ 4.22 million
Feb 5, 2 AM $ 0.0205
+0.17%
$ 16.84 million $ 4.2 million
Feb 5, 1 AM $ 0.0205
+0.56%
$ 16.81 million $ 4.18 million
Feb 5, 12 AM $ 0.0204
-0.47%
$ 16.72 million $ 4.15 million
Feb 4, 11 PM $ 0.0205
+0.36%
$ 16.79 million $ 4.11 million
Feb 4, 10 PM $ 0.0204
+0.64%
$ 16.73 million $ 4.09 million
Feb 4, 9 PM $ 0.0203
-0.08%
$ 16.61 million $ 4.06 million
Feb 4, 8 PM $ 0.0203
+0.08%
$ 16.64 million $ 4.07 million