SuperRare Historical Data

RARE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0203
-0.08%
$ 16.61 million $ 4.06 million
Feb 4, 8 PM $ 0.0203
+0.08%
$ 16.64 million $ 4.07 million
Feb 4, 7 PM $ 0.0203
+1.23%
$ 16.63 million $ 4.11 million
Feb 4, 6 PM $ 0.02
+1.04%
$ 16.43 million $ 4.16 million
Feb 4, 5 PM $ 0.0198
-1.11%
$ 16.26 million $ 4.16 million
Feb 4, 4 PM $ 0.0201
-0.53%
$ 16.44 million $ 4.08 million
Feb 4, 3 PM $ 0.0202
-0.81%
$ 16.5 million $ 3.97 million
Feb 4, 2 PM $ 0.0203
-0.63%
$ 16.66 million $ 4.04 million
Feb 4, 1 PM $ 0.0205
-0.93%
$ 16.77 million $ 3.89 million
Feb 4, 12 PM $ 0.0206
-0.83%
$ 16.93 million $ 3.89 million
Feb 4, 11 AM $ 0.0208
-0.16%
$ 17.07 million $ 3.87 million
Feb 4, 10 AM $ 0.0209
+0.16%
$ 17.1 million $ 3.87 million
Feb 4, 9 AM $ 0.0208
-0.16%
$ 17.07 million $ 3.94 million
Feb 4, 8 AM $ 0.0209
+0.02%
$ 17.09 million $ 4.12 million
Feb 4, 7 AM $ 0.0208
+0.05%
$ 17.09 million $ 4.1 million
Feb 4, 6 AM $ 0.0208
+1.01%
$ 17.08 million $ 4.16 million
Feb 4, 5 AM $ 0.0206
-0.72%
$ 16.91 million $ 4.18 million
Feb 4, 4 AM $ 0.0208
-0.35%
$ 17.03 million $ 4.21 million
Feb 4, 3 AM $ 0.0209
+1.10%
$ 17.09 million $ 4.24 million
Feb 4, 2 AM $ 0.0206
-0.01%
$ 16.91 million $ 4.31 million
Feb 4, 1 AM $ 0.0206
+1.18%
$ 16.91 million $ 4.38 million
Feb 4, 12 AM $ 0.0204
+0.78%
$ 16.71 million $ 4.33 million
Feb 3, 11 PM $ 0.0202
-0.74%
$ 16.58 million $ 4.35 million
Feb 3, 10 PM $ 0.0204
-1.40%
$ 16.71 million $ 4.28 million
Feb 3, 9 PM $ 0.0207
-0.86%
$ 16.94 million $ 4.26 million
Feb 3, 8 PM $ 0.0208
+2.65%
$ 17.09 million $ 4.16 million
Feb 3, 7 PM $ 0.0203
+3.83%
$ 16.65 million $ 4.05 million
Feb 3, 6 PM $ 0.0196
-2.17%
$ 16.04 million $ 3.89 million
Feb 3, 5 PM $ 0.02
-1.91%
$ 16.39 million $ 3.72 million
Feb 3, 4 PM $ 0.0204
-1.38%
$ 16.71 million $ 3.64 million
Feb 3, 3 PM $ 0.0207
+2.49%
$ 16.94 million $ 3.61 million
Feb 3, 2 PM $ 0.0202
-1.89%
$ 16.53 million $ 3.49 million
Feb 3, 1 PM $ 0.0206
-0.24%
$ 16.85 million $ 3.56 million
Feb 3, 12 PM $ 0.0206
+1.41%
$ 16.9 million $ 3.63 million
Feb 3, 11 AM $ 0.0203
+0.65%
$ 16.67 million $ 3.73 million
Feb 3, 10 AM $ 0.0202
-0.21%
$ 16.55 million $ 3.73 million
Feb 3, 9 AM $ 0.0202
-0.70%
$ 16.58 million $ 3.69 million
Feb 3, 8 AM $ 0.0204
-0.47%
$ 16.7 million $ 3.62 million
Feb 3, 7 AM $ 0.0205
+0.20%
$ 16.78 million $ 3.61 million
Feb 3, 6 AM $ 0.0204
-0.28%
$ 16.75 million $ 3.66 million
Feb 3, 5 AM $ 0.0205
-0.88%
$ 16.8 million $ 3.97 million
Feb 3, 4 AM $ 0.0207
+0.89%
$ 16.94 million $ 4.05 million
Feb 3, 3 AM $ 0.0205
+1.56%
$ 16.79 million $ 4.15 million
Feb 3, 2 AM $ 0.0202
-1.47%
$ 16.54 million $ 4.21 million
Feb 3, 1 AM $ 0.0205
-1.17%
$ 16.78 million $ 4.18 million
Feb 3, 12 AM $ 0.0207
-1.22%
$ 16.97 million $ 4.27 million
Feb 2, 11 PM $ 0.021
+0.65%
$ 17.19 million $ 4.38 million
Feb 2, 10 PM $ 0.0208
+0.89%
$ 17.1 million $ 4.56 million
Feb 2, 9 PM $ 0.0206
+0.80%
$ 16.93 million $ 4.62 million
Feb 2, 8 PM $ 0.0205
-1.48%
$ 16.79 million $ 4.75 million