Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.0127
-0.75%
$10.39 million $6.31 million
Jul 7, 12 AM $0.0128
-0.01%
$10.46 million $6.18 million
Jul 6, 11 PM $0.0128
-0.56%
$10.46 million $6.2 million
Jul 6, 10 PM $0.0128
-0.13%
$10.52 million $6.07 million
Jul 6, 9 PM $0.0128
+0.71%
$10.54 million $6.12 million
Jul 6, 8 PM $0.0128
+0.01%
$10.46 million $6.19 million
Jul 6, 7 PM $0.0128
+0.00%
$10.46 million $6.21 million
Jul 6, 6 PM $0.0128
-0.65%
$10.46 million $6.19 million
Jul 6, 5 PM $0.0128
+0.09%
$10.53 million $6.18 million
Jul 6, 4 PM $0.0128
+0.64%
$10.52 million $6.1 million
Jul 6, 3 PM $0.0127
+1.64%
$10.45 million $5.97 million
Jul 6, 2 PM $0.0125
+1.39%
$10.29 million $5.87 million
Jul 6, 1 PM $0.0124
+0.84%
$10.14 million $5.84 million
Jul 6, 12 PM $0.0123
-1.48%
$10.06 million $5.78 million
Jul 6, 11 AM $0.0124
+0.03%
$10.21 million $5.61 million
Jul 6, 10 AM $0.0124
+0.18%
$10.21 million $5.73 million
Jul 6, 9 AM $0.0124
-0.11%
$10.19 million $5.75 million
Jul 6, 8 AM $0.0124
-0.18%
$10.2 million $5.81 million
Jul 6, 7 AM $0.0125
+0.24%
$10.22 million $5.82 million
Jul 6, 6 AM $0.0124
+0.01%
$10.19 million $5.8 million
Jul 6, 5 AM $0.0124
-0.91%
$10.19 million $5.84 million
Jul 6, 4 AM $0.0125
-0.07%
$10.29 million $5.75 million
Jul 6, 3 AM $0.0125
-0.08%
$10.29 million $5.71 million
Jul 6, 2 AM $0.0126
-0.77%
$10.3 million $5.75 million
Jul 6, 1 AM $0.0127
+0.06%
$10.38 million $5.72 million
Jul 6, 12 AM $0.0126
-0.04%
$10.37 million $5.73 million
Jul 5, 11 PM $0.0126
-0.06%
$10.38 million $5.68 million
Jul 5, 10 PM $0.0127
+0.13%
$10.38 million $5.74 million
Jul 5, 9 PM $0.0126
+0.71%
$10.37 million $5.73 million
Jul 5, 8 PM $0.0126
+0.03%
$10.3 million $5.62 million
Jul 5, 7 PM $0.0125
-0.04%
$10.29 million $5.66 million
Jul 5, 6 PM $0.0126
-0.74%
$10.3 million $5.67 million
Jul 5, 5 PM $0.0126
+0.73%
$10.37 million $5.45 million
Jul 5, 4 PM $0.0126
+0.08%
$10.3 million $5.62 million
Jul 5, 3 PM $0.0125
-0.06%
$10.29 million $5.69 million
Jul 5, 2 PM $0.0126
+0.00%
$10.3 million $5.96 million
Jul 5, 1 PM $0.0126
+0.94%
$10.3 million $6 million
Jul 5, 12 PM $0.0124
+0.68%
$10.2 million $5.98 million
Jul 5, 11 AM $0.0124
-0.05%
$10.13 million $6.16 million
Jul 5, 10 AM $0.0124
+0.13%
$10.14 million $7.33 million
Jul 5, 9 AM $0.0123
-0.80%
$10.13 million $7.39 million
Jul 5, 8 AM $0.0124
+0.15%
$10.21 million $7.35 million
Jul 5, 7 AM $0.0124
-0.12%
$10.19 million $7.47 million
Jul 5, 6 AM $0.0124
+0.17%
$10.2 million $7.55 million
Jul 5, 5 AM $0.0124
-0.71%
$10.19 million $7.52 million
Jul 5, 4 AM $0.0125
+0.47%
$10.26 million $7.6 million
Jul 5, 3 AM $0.0124
-0.01%
$10.21 million $7.6 million
Jul 5, 2 AM $0.0124
-0.69%
$10.21 million $7.63 million
Jul 5, 1 AM $0.0125
-0.69%
$10.28 million $7.59 million
Jul 5, 12 AM $0.0126
-0.08%
$10.35 million $7.49 million