SuperRare Historical Data

RARE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0206
+0.80%
$ 16.93 million $ 4.62 million
Feb 2, 8 PM $ 0.0205
-1.48%
$ 16.79 million $ 4.75 million
Feb 2, 7 PM $ 0.0208
+0.23%
$ 17.05 million $ 4.75 million
Feb 2, 6 PM $ 0.0207
+0.34%
$ 17.01 million $ 4.77 million
Feb 2, 5 PM $ 0.0207
-0.32%
$ 16.94 million $ 4.81 million
Feb 2, 4 PM $ 0.0207
-1.08%
$ 17.02 million $ 4.82 million
Feb 2, 3 PM $ 0.021
+1.59%
$ 17.19 million $ 4.92 million
Feb 2, 2 PM $ 0.0206
-0.08%
$ 16.93 million $ 4.98 million
Feb 2, 1 PM $ 0.0207
-0.10%
$ 16.94 million $ 5.18 million
Feb 2, 12 PM $ 0.0207
-0.05%
$ 16.96 million $ 5.23 million
Feb 2, 11 AM $ 0.0207
+0.15%
$ 16.97 million $ 5.31 million
Feb 2, 10 AM $ 0.0207
+0.59%
$ 16.92 million $ 5.35 million
Feb 2, 9 AM $ 0.0205
-0.71%
$ 16.84 million $ 5.42 million
Feb 2, 8 AM $ 0.0207
+0.46%
$ 16.96 million $ 5.39 million
Feb 2, 7 AM $ 0.0206
-0.47%
$ 16.88 million $ 5.48 million
Feb 2, 6 AM $ 0.0207
+1.00%
$ 16.96 million $ 5.42 million
Feb 2, 5 AM $ 0.0205
-1.93%
$ 16.79 million $ 5.08 million
Feb 2, 4 AM $ 0.0209
+0.43%
$ 17.13 million $ 4.99 million
Feb 2, 3 AM $ 0.0208
-0.45%
$ 17.05 million $ 4.87 million
Feb 2, 2 AM $ 0.0209
-0.40%
$ 17.15 million $ 4.77 million
Feb 2, 1 AM $ 0.021
+0.19%
$ 17.2 million $ 4.78 million
Feb 2, 12 AM $ 0.0209
+0.26%
$ 17.17 million $ 4.7 million
Feb 1, 11 PM $ 0.0209
-0.70%
$ 17.12 million $ 4.57 million
Feb 1, 10 PM $ 0.021
-0.01%
$ 17.24 million $ 4.43 million
Feb 1, 9 PM $ 0.021
+0.00%
$ 17.24 million $ 4.36 million
Feb 1, 8 PM $ 0.021
+0.47%
$ 17.25 million $ 4.28 million
Feb 1, 7 PM $ 0.0209
-0.73%
$ 17.16 million $ 4.34 million
Feb 1, 6 PM $ 0.0211
+1.05%
$ 17.29 million $ 4.5 million
Feb 1, 5 PM $ 0.0209
-0.10%
$ 17.11 million $ 5.13 million
Feb 1, 4 PM $ 0.0209
-0.49%
$ 17.13 million $ 5.9 million
Feb 1, 3 PM $ 0.021
-1.35%
$ 17.21 million $ 6.02 million
Feb 1, 2 PM $ 0.0213
-0.79%
$ 17.45 million $ 6.17 million
Feb 1, 1 PM $ 0.0215
+0.25%
$ 17.59 million $ 6.76 million
Feb 1, 12 PM $ 0.0214
-0.77%
$ 17.54 million $ 7.2 million
Feb 1, 11 AM $ 0.0216
-0.43%
$ 17.68 million $ 7.24 million
Feb 1, 10 AM $ 0.0217
-1.50%
$ 17.75 million $ 7.52 million
Feb 1, 9 AM $ 0.022
+0.60%
$ 18.03 million $ 9.15 million
Feb 1, 8 AM $ 0.0219
+0.09%
$ 17.92 million $ 10.59 million
Feb 1, 7 AM $ 0.0218
+0.57%
$ 17.9 million $ 12.02 million
Feb 1, 6 AM $ 0.0217
+1.15%
$ 17.8 million $ 13.73 million
Feb 1, 5 AM $ 0.0215
-0.11%
$ 17.6 million $ 14.12 million
Feb 1, 4 AM $ 0.0215
+0.03%
$ 17.62 million $ 14.1 million
Feb 1, 3 AM $ 0.0215
+0.26%
$ 17.61 million $ 14.09 million
Feb 1, 2 AM $ 0.0214
+0.10%
$ 17.56 million $ 14.02 million
Feb 1, 1 AM $ 0.0214
+0.40%
$ 17.55 million $ 13.97 million
Feb 1, 12 AM $ 0.0213
+1.25%
$ 17.48 million $ 13.94 million
Jan 31, 11 PM $ 0.0211
+1.44%
$ 17.26 million $ 13.9 million
Jan 31, 10 PM $ 0.0208
+0.50%
$ 17.02 million $ 13.82 million
Jan 31, 9 PM $ 0.0207
+1.68%
$ 16.93 million $ 13.8 million
Jan 31, 8 PM $ 0.0203
-0.95%
$ 16.65 million $ 13.78 million