SuperRare Historical Data

RARE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0162
+0.75%
$ 13.24 million $ 12.02 million
Mar 18, 7 PM $ 0.016
-0.28%
$ 13.15 million $ 12.07 million
Mar 18, 6 PM $ 0.0161
-0.03%
$ 13.19 million $ 12.07 million
Mar 18, 5 PM $ 0.0161
+0.67%
$ 13.19 million $ 12.1 million
Mar 18, 4 PM $ 0.016
-0.55%
$ 13.1 million $ 12.35 million
Mar 18, 3 PM $ 0.0161
-0.14%
$ 13.18 million $ 12.33 million
Mar 18, 2 PM $ 0.0161
-1.31%
$ 13.2 million $ 12.73 million
Mar 18, 1 PM $ 0.0163
-0.04%
$ 13.37 million $ 12.67 million
Mar 18, 12 PM $ 0.0163
-1.81%
$ 13.38 million $ 12.5 million
Mar 18, 11 AM $ 0.0166
-1.82%
$ 13.62 million $ 12.44 million
Mar 18, 10 AM $ 0.0169
-0.59%
$ 13.88 million $ 12.34 million
Mar 18, 9 AM $ 0.017
+0.10%
$ 13.96 million $ 12.65 million
Mar 18, 8 AM $ 0.017
-0.26%
$ 13.95 million $ 15.13 million
Mar 18, 7 AM $ 0.0171
+1.37%
$ 13.98 million $ 16.41 million
Mar 18, 6 AM $ 0.0168
-0.21%
$ 13.8 million $ 16.3 million
Mar 18, 5 AM $ 0.0169
-0.62%
$ 13.82 million $ 16.31 million
Mar 18, 4 AM $ 0.017
+0.22%
$ 13.91 million $ 16.46 million
Mar 18, 3 AM $ 0.0169
-0.19%
$ 13.88 million $ 16.53 million
Mar 18, 2 AM $ 0.017
-0.72%
$ 13.9 million $ 16.64 million
Mar 18, 1 AM $ 0.0171
+0.94%
$ 14.01 million $ 16.29 million
Mar 18, 12 AM $ 0.0169
-1.10%
$ 13.87 million $ 16.09 million
Mar 17, 11 PM $ 0.0171
-2.91%
$ 14.03 million $ 15.63 million
Mar 17, 10 PM $ 0.0176
+1.79%
$ 14.45 million $ 14.45 million
Mar 17, 9 PM $ 0.0173
+1.24%
$ 14.19 million $ 9.74 million
Mar 17, 8 PM $ 0.0171
+1.20%
$ 14.02 million $ 9.53 million
Mar 17, 7 PM $ 0.0169
-0.29%
$ 13.85 million $ 9.33 million
Mar 17, 6 PM $ 0.017
-1.02%
$ 13.9 million $ 9.33 million
Mar 17, 5 PM $ 0.0171
-0.15%
$ 14.04 million $ 9.24 million
Mar 17, 4 PM $ 0.0172
+0.58%
$ 14.06 million $ 8.9 million
Mar 17, 3 PM $ 0.0171
+0.65%
$ 13.98 million $ 8.75 million
Mar 17, 2 PM $ 0.0169
-0.02%
$ 13.89 million $ 8.23 million
Mar 17, 1 PM $ 0.0169
-0.29%
$ 13.9 million $ 8.27 million
Mar 17, 12 PM $ 0.017
-0.44%
$ 13.94 million $ 8.23 million
Mar 17, 11 AM $ 0.0171
+1.24%
$ 14 million $ 8.16 million
Mar 17, 10 AM $ 0.0169
-1.17%
$ 13.83 million $ 8.13 million
Mar 17, 9 AM $ 0.0171
-3.34%
$ 13.99 million $ 7.75 million
Mar 17, 8 AM $ 0.0177
+4.20%
$ 14.47 million $ 5.25 million
Mar 17, 7 AM $ 0.0169
+1.35%
$ 13.87 million $ 3.81 million
Mar 17, 6 AM $ 0.0167
+0.44%
$ 13.71 million $ 3.81 million
Mar 17, 5 AM $ 0.0166
-1.19%
$ 13.65 million $ 3.7 million
Mar 17, 4 AM $ 0.0168
-0.34%
$ 13.81 million $ 3.5 million
Mar 17, 3 AM $ 0.0169
+0.60%
$ 13.86 million $ 3.25 million
Mar 17, 2 AM $ 0.0168
-0.20%
$ 13.77 million $ 3.11 million
Mar 17, 1 AM $ 0.0168
-0.42%
$ 13.81 million $ 3.08 million
Mar 17, 12 AM $ 0.0169
+0.36%
$ 13.86 million $ 2.98 million
Mar 16, 11 PM $ 0.0168
+0.00%
$ 13.81 million $ 2.85 million
Mar 16, 10 PM $ 0.0168
+0.47%
$ 13.81 million $ 2.87 million
Mar 16, 9 PM $ 0.0168
+0.55%
$ 13.75 million $ 2.79 million
Mar 16, 8 PM $ 0.0167
+0.20%
$ 13.67 million $ 2.69 million
Mar 16, 7 PM $ 0.0166
-0.05%
$ 13.64 million $ 2.67 million