SuperRare Historical Data

RARE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0207
+1.68%
$ 16.93 million $ 13.8 million
Jan 31, 8 PM $ 0.0203
-0.95%
$ 16.65 million $ 13.78 million
Jan 31, 7 PM $ 0.0205
+0.74%
$ 16.81 million $ 13.8 million
Jan 31, 6 PM $ 0.0203
-0.44%
$ 16.69 million $ 13.67 million
Jan 31, 5 PM $ 0.0204
-4.16%
$ 16.75 million $ 13.1 million
Jan 31, 4 PM $ 0.0213
-1.43%
$ 17.48 million $ 12.4 million
Jan 31, 3 PM $ 0.0216
-0.70%
$ 17.74 million $ 12.25 million
Jan 31, 2 PM $ 0.0218
-2.92%
$ 17.88 million $ 12.04 million
Jan 31, 1 PM $ 0.0224
-2.53%
$ 18.4 million $ 11.21 million
Jan 31, 12 PM $ 0.023
-0.50%
$ 18.87 million $ 10.73 million
Jan 31, 11 AM $ 0.0231
+0.57%
$ 18.98 million $ 10.53 million
Jan 31, 10 AM $ 0.023
-8.17%
$ 18.87 million $ 10.13 million
Jan 31, 9 AM $ 0.0251
+1.19%
$ 20.55 million $ 8.53 million
Jan 31, 8 AM $ 0.0248
+2.11%
$ 20.31 million $ 6.97 million
Jan 31, 7 AM $ 0.0243
+0.50%
$ 19.89 million $ 5.38 million
Jan 31, 6 AM $ 0.0241
+1.36%
$ 19.79 million $ 3.53 million
Jan 31, 5 AM $ 0.0238
+1.04%
$ 19.52 million $ 3.08 million
Jan 31, 4 AM $ 0.0236
-0.36%
$ 19.32 million $ 3.05 million
Jan 31, 3 AM $ 0.0237
-0.39%
$ 19.39 million $ 3.16 million
Jan 31, 2 AM $ 0.0237
-0.17%
$ 19.47 million $ 3.22 million
Jan 31, 1 AM $ 0.0238
-0.34%
$ 19.5 million $ 3.4 million
Jan 31, 12 AM $ 0.0239
-0.41%
$ 19.57 million $ 3.92 million
Jan 30, 11 PM $ 0.024
-0.08%
$ 19.65 million $ 3.9 million
Jan 30, 10 PM $ 0.024
+0.21%
$ 19.67 million $ 3.94 million
Jan 30, 9 PM $ 0.0239
+0.19%
$ 19.62 million $ 3.96 million
Jan 30, 8 PM $ 0.0239
-1.12%
$ 19.59 million $ 3.95 million
Jan 30, 7 PM $ 0.0242
+0.09%
$ 19.82 million $ 3.9 million
Jan 30, 6 PM $ 0.0241
+1.44%
$ 19.79 million $ 3.93 million
Jan 30, 5 PM $ 0.0238
+0.03%
$ 19.52 million $ 3.92 million
Jan 30, 4 PM $ 0.0238
-0.33%
$ 19.51 million $ 4.03 million
Jan 30, 3 PM $ 0.0239
+0.44%
$ 19.57 million $ 4.14 million
Jan 30, 2 PM $ 0.0238
+0.42%
$ 19.48 million $ 4.56 million
Jan 30, 1 PM $ 0.0237
-0.90%
$ 19.4 million $ 4.61 million
Jan 30, 12 PM $ 0.0239
-0.36%
$ 19.58 million $ 4.62 million
Jan 30, 11 AM $ 0.024
+1.05%
$ 19.65 million $ 4.82 million
Jan 30, 10 AM $ 0.0237
+0.59%
$ 19.44 million $ 5.21 million
Jan 30, 9 AM $ 0.0236
-0.72%
$ 19.33 million $ 5.45 million
Jan 30, 8 AM $ 0.0238
+0.09%
$ 19.47 million $ 5.44 million
Jan 30, 7 AM $ 0.0237
+0.84%
$ 19.45 million $ 5.47 million
Jan 30, 6 AM $ 0.0235
-1.08%
$ 19.29 million $ 5.46 million
Jan 30, 5 AM $ 0.0238
+0.02%
$ 19.5 million $ 5.49 million
Jan 30, 4 AM $ 0.0238
+0.64%
$ 19.5 million $ 5.48 million
Jan 30, 3 AM $ 0.0236
+0.43%
$ 19.38 million $ 5.39 million
Jan 30, 2 AM $ 0.0235
-1.29%
$ 19.29 million $ 5.34 million
Jan 30, 1 AM $ 0.0238
-1.30%
$ 19.55 million $ 5.27 million
Jan 30, 12 AM $ 0.0242
-0.27%
$ 19.8 million $ 4.78 million
Jan 29, 11 PM $ 0.0242
-0.67%
$ 19.86 million $ 4.83 million
Jan 29, 10 PM $ 0.0244
-0.33%
$ 19.99 million $ 4.93 million
Jan 29, 9 PM $ 0.0245
+0.47%
$ 20.06 million $ 4.94 million
Jan 29, 8 PM $ 0.0244
+0.90%
$ 19.96 million $ 4.94 million