Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.0122
-0.06%
$10.05 million $5.92 million
Jul 2, 9 PM $0.0122
+0.11%
$10.05 million $6.13 million
Jul 2, 8 PM $0.0122
-0.17%
$10.04 million $5.99 million
Jul 2, 7 PM $0.0123
+0.09%
$10.06 million $6 million
Jul 2, 6 PM $0.0122
-0.01%
$10.05 million $6.13 million
Jul 2, 5 PM $0.0122
-0.72%
$10.05 million $6.15 million
Jul 2, 4 PM $0.0123
+0.00%
$10.12 million $6.14 million
Jul 2, 3 PM $0.0123
+0.09%
$10.12 million $6.15 million
Jul 2, 2 PM $0.0123
-0.92%
$10.11 million $6.16 million
Jul 2, 1 PM $0.0124
+0.81%
$10.21 million $6.12 million
Jul 2, 12 PM $0.0123
-0.11%
$10.13 million $6.18 million
Jul 2, 11 AM $0.0124
-0.76%
$10.14 million $6.15 million
Jul 2, 10 AM $0.0124
+0.94%
$10.21 million $6.11 million
Jul 2, 9 AM $0.0123
+0.67%
$10.12 million $5.92 million
Jul 2, 8 AM $0.0122
+0.00%
$10.05 million $6.07 million
Jul 2, 7 AM $0.0122
+0.22%
$10.05 million $6.07 million
Jul 2, 6 AM $0.0122
-0.29%
$10.03 million $6.07 million
Jul 2, 5 AM $0.0123
-0.55%
$10.06 million $5.9 million
Jul 2, 4 AM $0.0123
-0.18%
$10.11 million $5.97 million
Jul 2, 3 AM $0.0123
+0.90%
$10.13 million $5.88 million
Jul 2, 2 AM $0.0122
-0.90%
$10.04 million $5.9 million
Jul 2, 1 AM $0.0123
+0.86%
$10.13 million $5.77 million
Jul 2, 12 AM $0.0122
-0.80%
$10.05 million $5.89 million
Jul 1, 11 PM $0.0123
-0.13%
$10.13 million $5.91 million
Jul 1, 10 PM $0.0124
+0.20%
$10.14 million $5.83 million
Jul 1, 9 PM $0.0123
+1.53%
$10.12 million $5.62 million
Jul 1, 8 PM $0.0121
+0.77%
$9.97 million $5.76 million
Jul 1, 7 PM $0.0121
-0.62%
$9.89 million $5.81 million
Jul 1, 6 PM $0.0121
-0.85%
$9.95 million $5.72 million
Jul 1, 5 PM $0.0122
+0.68%
$10.04 million $5.84 million
Jul 1, 4 PM $0.0121
-0.69%
$9.97 million $5.82 million
Jul 1, 3 PM $0.0122
+0.85%
$10.04 million $5.72 million
Jul 1, 2 PM $0.0121
+0.72%
$9.95 million $5.84 million
Jul 1, 1 PM $0.012
+0.86%
$9.88 million $5.9 million
Jul 1, 12 PM $0.0119
+0.15%
$9.8 million $5.93 million
Jul 1, 11 AM $0.0119
+0.63%
$9.78 million $5.96 million
Jul 1, 10 AM $0.0118
-0.70%
$9.72 million $5.91 million
Jul 1, 9 AM $0.0119
+0.68%
$9.79 million $5.97 million
Jul 1, 8 AM $0.0119
-0.05%
$9.72 million $5.95 million
Jul 1, 7 AM $0.0119
+0.11%
$9.73 million $6.05 million
Jul 1, 6 AM $0.0118
-0.80%
$9.72 million $6.04 million
Jul 1, 5 AM $0.0119
-0.15%
$9.8 million $6.01 million
Jul 1, 4 AM $0.012
+0.06%
$9.81 million $6.01 million
Jul 1, 3 AM $0.012
+0.91%
$9.81 million $5.95 million
Jul 1, 2 AM $0.0118
-0.07%
$9.72 million $5.8 million
Jul 1, 1 AM $0.0119
-0.84%
$9.72 million $5.86 million
Jul 1, 12 AM $0.012
+0.16%
$9.81 million $5.79 million
Jun 30, 11 PM $0.0119
-0.08%
$9.79 million $5.74 million
Jun 30, 10 PM $0.0119
-0.03%
$9.8 million $5.86 million
Jun 30, 9 PM $0.0119
-0.08%
$9.8 million $5.86 million