SuperRare Historical Data

RARE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0244
+0.90%
$ 19.96 million $ 4.94 million
Jan 29, 7 PM $ 0.0241
+0.65%
$ 19.77 million $ 4.9 million
Jan 29, 6 PM $ 0.024
-1.35%
$ 19.66 million $ 4.83 million
Jan 29, 5 PM $ 0.0243
-0.38%
$ 19.93 million $ 4.75 million
Jan 29, 4 PM $ 0.0244
+0.60%
$ 20 million $ 4.68 million
Jan 29, 3 PM $ 0.0243
-1.85%
$ 19.87 million $ 4.52 million
Jan 29, 2 PM $ 0.0247
-1.03%
$ 20.26 million $ 4.05 million
Jan 29, 1 PM $ 0.025
+0.17%
$ 20.47 million $ 4.02 million
Jan 29, 12 PM $ 0.0249
-1.24%
$ 20.43 million $ 4.01 million
Jan 29, 11 AM $ 0.0252
-0.74%
$ 20.69 million $ 3.87 million
Jan 29, 10 AM $ 0.0254
+1.99%
$ 20.82 million $ 3.51 million
Jan 29, 9 AM $ 0.0249
+0.17%
$ 20.45 million $ 3.25 million
Jan 29, 8 AM $ 0.0249
-0.65%
$ 20.39 million $ 3.27 million
Jan 29, 7 AM $ 0.025
-0.25%
$ 20.53 million $ 3.22 million
Jan 29, 6 AM $ 0.0251
-0.12%
$ 20.59 million $ 3.26 million
Jan 29, 5 AM $ 0.0251
-0.07%
$ 20.61 million $ 3.26 million
Jan 29, 4 AM $ 0.0252
-0.03%
$ 20.62 million $ 3.24 million
Jan 29, 3 AM $ 0.0252
+0.39%
$ 20.63 million $ 3.22 million
Jan 29, 2 AM $ 0.0251
-1.22%
$ 20.55 million $ 3.21 million
Jan 29, 1 AM $ 0.0254
-0.39%
$ 20.8 million $ 3.15 million
Jan 29, 12 AM $ 0.0255
-0.80%
$ 20.88 million $ 3.14 million
Jan 28, 11 PM $ 0.0257
-0.18%
$ 21.05 million $ 3.12 million
Jan 28, 10 PM $ 0.0257
+0.32%
$ 21.09 million $ 3 million
Jan 28, 9 PM $ 0.0256
+0.76%
$ 21.03 million $ 2.95 million
Jan 28, 8 PM $ 0.0255
-0.42%
$ 20.86 million $ 2.88 million
Jan 28, 7 PM $ 0.0256
+0.87%
$ 20.95 million $ 2.95 million
Jan 28, 6 PM $ 0.0253
-0.67%
$ 20.77 million $ 2.96 million
Jan 28, 5 PM $ 0.0255
+0.62%
$ 20.91 million $ 2.93 million
Jan 28, 4 PM $ 0.0254
-0.10%
$ 20.78 million $ 2.98 million
Jan 28, 3 PM $ 0.0254
-0.14%
$ 20.8 million $ 3.03 million
Jan 28, 2 PM $ 0.0254
-0.29%
$ 20.83 million $ 3.08 million
Jan 28, 1 PM $ 0.0255
-0.20%
$ 20.89 million $ 3.06 million
Jan 28, 12 PM $ 0.0255
-0.74%
$ 20.94 million $ 3 million
Jan 28, 11 AM $ 0.0257
+0.13%
$ 21.09 million $ 3 million
Jan 28, 10 AM $ 0.0257
+0.31%
$ 21.06 million $ 2.98 million
Jan 28, 9 AM $ 0.0256
+0.61%
$ 21 million $ 2.98 million
Jan 28, 8 AM $ 0.0255
-0.42%
$ 20.87 million $ 2.95 million
Jan 28, 7 AM $ 0.0256
-0.11%
$ 20.96 million $ 2.98 million
Jan 28, 6 AM $ 0.0256
+0.18%
$ 20.98 million $ 2.94 million
Jan 28, 5 AM $ 0.0255
+0.06%
$ 20.94 million $ 2.92 million
Jan 28, 4 AM $ 0.0255
-0.49%
$ 20.93 million $ 2.92 million
Jan 28, 3 AM $ 0.0257
+0.07%
$ 21.03 million $ 2.91 million
Jan 28, 2 AM $ 0.0256
-0.24%
$ 21.02 million $ 2.88 million
Jan 28, 1 AM $ 0.0257
-0.62%
$ 21.07 million $ 2.62 million
Jan 28, 12 AM $ 0.0259
+0.28%
$ 21.2 million $ 2.6 million
Jan 27, 11 PM $ 0.0258
+0.19%
$ 21.14 million $ 2.57 million
Jan 27, 10 PM $ 0.0257
-0.16%
$ 21.1 million $ 2.54 million
Jan 27, 9 PM $ 0.0258
+0.12%
$ 21.13 million $ 2.56 million
Jan 27, 8 PM $ 0.0257
+0.45%
$ 21.11 million $ 2.55 million
Jan 27, 7 PM $ 0.0256
+0.41%
$ 21.02 million $ 2.47 million