SuperRare Historical Data

RARE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0257
+0.45%
$ 21.11 million $ 2.55 million
Jan 27, 7 PM $ 0.0256
+0.41%
$ 21.02 million $ 2.47 million
Jan 27, 6 PM $ 0.0255
+1.11%
$ 20.94 million $ 2.45 million
Jan 27, 5 PM $ 0.0253
-1.19%
$ 20.7 million $ 2.42 million
Jan 27, 4 PM $ 0.0256
+0.59%
$ 20.95 million $ 2.36 million
Jan 27, 3 PM $ 0.0254
+1.11%
$ 20.83 million $ 2.36 million
Jan 27, 2 PM $ 0.0251
-0.12%
$ 20.61 million $ 2.45 million
Jan 27, 1 PM $ 0.0252
-0.22%
$ 20.62 million $ 2.47 million
Jan 27, 12 PM $ 0.0252
-0.98%
$ 20.67 million $ 2.45 million
Jan 27, 11 AM $ 0.0255
-0.06%
$ 20.87 million $ 2.43 million
Jan 27, 10 AM $ 0.0255
+0.34%
$ 20.89 million $ 2.41 million
Jan 27, 9 AM $ 0.0254
-0.62%
$ 20.82 million $ 2.4 million
Jan 27, 8 AM $ 0.0255
-0.03%
$ 20.95 million $ 2.66 million
Jan 27, 7 AM $ 0.0256
+0.16%
$ 20.95 million $ 2.64 million
Jan 27, 6 AM $ 0.0255
-0.38%
$ 20.92 million $ 2.63 million
Jan 27, 5 AM $ 0.0256
+0.01%
$ 21 million $ 2.66 million
Jan 27, 4 AM $ 0.0256
-0.55%
$ 21 million $ 2.67 million
Jan 27, 3 AM $ 0.0258
-0.41%
$ 21.11 million $ 2.78 million
Jan 27, 2 AM $ 0.0259
-0.07%
$ 21.2 million $ 2.79 million
Jan 27, 1 AM $ 0.0259
+0.46%
$ 21.22 million $ 2.82 million
Jan 27, 12 AM $ 0.0258
-0.07%
$ 21.12 million $ 2.88 million
Jan 26, 11 PM $ 0.0258
+0.10%
$ 21.14 million $ 2.91 million
Jan 26, 10 PM $ 0.0258
+0.17%
$ 21.12 million $ 2.92 million
Jan 26, 9 PM $ 0.0257
+0.80%
$ 21.08 million $ 2.95 million
Jan 26, 8 PM $ 0.0255
-0.34%
$ 20.91 million $ 2.97 million
Jan 26, 7 PM $ 0.0256
-0.54%
$ 20.98 million $ 3.08 million
Jan 26, 6 PM $ 0.0257
-0.38%
$ 21.1 million $ 3.38 million
Jan 26, 5 PM $ 0.0258
+0.25%
$ 21.18 million $ 3.64 million
Jan 26, 4 PM $ 0.0258
+0.37%
$ 21.13 million $ 3.67 million
Jan 26, 3 PM $ 0.0257
+0.25%
$ 21.05 million $ 4.07 million
Jan 26, 2 PM $ 0.0256
+0.70%
$ 21 million $ 4.07 million
Jan 26, 1 PM $ 0.0254
+0.06%
$ 20.85 million $ 4.14 million
Jan 26, 12 PM $ 0.0254
-0.13%
$ 20.84 million $ 4.34 million
Jan 26, 11 AM $ 0.0254
-0.01%
$ 20.86 million $ 4.46 million
Jan 26, 10 AM $ 0.0255
+0.02%
$ 20.87 million $ 4.5 million
Jan 26, 9 AM $ 0.0254
-0.35%
$ 20.86 million $ 4.52 million
Jan 26, 8 AM $ 0.0255
+0.04%
$ 20.94 million $ 4.61 million
Jan 26, 7 AM $ 0.0255
+0.32%
$ 20.93 million $ 4.67 million
Jan 26, 6 AM $ 0.0254
+0.40%
$ 20.86 million $ 4.71 million
Jan 26, 5 AM $ 0.0253
-0.05%
$ 20.78 million $ 4.74 million
Jan 26, 4 AM $ 0.0254
+0.34%
$ 20.79 million $ 5 million
Jan 26, 3 AM $ 0.0253
-0.88%
$ 20.72 million $ 4.97 million
Jan 26, 2 AM $ 0.0255
+0.04%
$ 20.9 million $ 5.14 million
Jan 26, 1 AM $ 0.0255
+0.63%
$ 20.89 million $ 5.17 million
Jan 26, 12 AM $ 0.0253
-0.33%
$ 20.76 million $ 5.14 million
Jan 25, 11 PM $ 0.0254
+0.81%
$ 20.83 million $ 5.18 million
Jan 25, 10 PM $ 0.0252
-0.42%
$ 20.66 million $ 5.22 million
Jan 25, 9 PM $ 0.0253
+1.39%
$ 20.75 million $ 5.21 million
Jan 25, 8 PM $ 0.025
-0.09%
$ 20.47 million $ 5.17 million
Jan 25, 7 PM $ 0.025
-1.71%
$ 20.48 million $ 5.07 million