SuperRare Historical Data

RARE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0164
+0.12%
$ 13.41 million $ 3.93 million
Mar 12, 4 PM $ 0.0163
+0.07%
$ 13.39 million $ 3.94 million
Mar 12, 3 PM $ 0.0163
+0.13%
$ 13.38 million $ 3.91 million
Mar 12, 2 PM $ 0.0163
-0.15%
$ 13.37 million $ 3.96 million
Mar 12, 1 PM $ 0.0163
+0.02%
$ 13.39 million $ 3.84 million
Mar 12, 12 PM $ 0.0163
+0.21%
$ 13.39 million $ 3.83 million
Mar 12, 11 AM $ 0.0163
+0.34%
$ 13.36 million $ 3.89 million
Mar 12, 10 AM $ 0.0162
+0.72%
$ 13.31 million $ 3.91 million
Mar 12, 9 AM $ 0.0161
-0.16%
$ 13.22 million $ 4.13 million
Mar 12, 8 AM $ 0.0161
-0.44%
$ 13.24 million $ 4.09 million
Mar 12, 7 AM $ 0.0162
+0.81%
$ 13.3 million $ 4.18 million
Mar 12, 6 AM $ 0.0161
-0.34%
$ 13.19 million $ 4.17 million
Mar 12, 5 AM $ 0.0161
+0.14%
$ 13.23 million $ 4.15 million
Mar 12, 4 AM $ 0.0161
+0.47%
$ 13.22 million $ 4.16 million
Mar 12, 3 AM $ 0.016
+0.66%
$ 13.15 million $ 4.06 million
Mar 12, 2 AM $ 0.0159
-0.37%
$ 13.07 million $ 4.01 million
Mar 12, 1 AM $ 0.016
-0.51%
$ 13.12 million $ 3.99 million
Mar 12, 12 AM $ 0.0161
+0.24%
$ 13.18 million $ 4.02 million
Mar 11, 11 PM $ 0.016
-0.10%
$ 13.15 million $ 4 million
Mar 11, 10 PM $ 0.0161
-0.01%
$ 13.17 million $ 4 million
Mar 11, 9 PM $ 0.0161
-0.52%
$ 13.17 million $ 4.05 million
Mar 11, 8 PM $ 0.0161
-0.90%
$ 13.24 million $ 3.98 million
Mar 11, 7 PM $ 0.0163
-0.03%
$ 13.36 million $ 3.93 million
Mar 11, 6 PM $ 0.0163
+1.85%
$ 13.36 million $ 3.14 million
Mar 11, 5 PM $ 0.016
+0.08%
$ 13.12 million $ 3.14 million
Mar 11, 4 PM $ 0.016
-0.73%
$ 13.11 million $ 3.16 million
Mar 11, 3 PM $ 0.0161
+0.36%
$ 13.21 million $ 3.23 million
Mar 11, 2 PM $ 0.0161
+0.10%
$ 13.16 million $ 3.26 million
Mar 11, 1 PM $ 0.016
+0.05%
$ 13.15 million $ 3.31 million
Mar 11, 12 PM $ 0.016
-0.14%
$ 13.14 million $ 3.31 million
Mar 11, 11 AM $ 0.016
-0.77%
$ 13.16 million $ 3.23 million
Mar 11, 10 AM $ 0.0162
+0.03%
$ 13.26 million $ 3.13 million
Mar 11, 9 AM $ 0.0162
+0.67%
$ 13.26 million $ 2.84 million
Mar 11, 8 AM $ 0.0161
+0.23%
$ 13.17 million $ 2.83 million
Mar 11, 7 AM $ 0.016
-0.12%
$ 13.14 million $ 2.75 million
Mar 11, 6 AM $ 0.016
+0.68%
$ 13.15 million $ 2.7 million
Mar 11, 5 AM $ 0.0159
-1.02%
$ 13.07 million $ 2.68 million
Mar 11, 4 AM $ 0.0161
+1.03%
$ 13.2 million $ 2.63 million
Mar 11, 3 AM $ 0.0159
-0.10%
$ 13.07 million $ 2.58 million
Mar 11, 2 AM $ 0.016
-0.67%
$ 13.08 million $ 2.57 million
Mar 11, 1 AM $ 0.0161
+1.03%
$ 13.17 million $ 2.62 million
Mar 11, 12 AM $ 0.0159
-0.15%
$ 13.03 million $ 2.62 million
Mar 10, 11 PM $ 0.0159
+0.12%
$ 13.05 million $ 2.62 million
Mar 10, 10 PM $ 0.0159
+0.57%
$ 13.04 million $ 2.62 million
Mar 10, 9 PM $ 0.0158
-0.72%
$ 12.96 million $ 2.62 million
Mar 10, 8 PM $ 0.0159
+0.79%
$ 13.06 million $ 2.59 million
Mar 10, 7 PM $ 0.0158
-0.31%
$ 12.96 million $ 2.5 million
Mar 10, 6 PM $ 0.0159
-0.55%
$ 13 million $ 2.48 million
Mar 10, 5 PM $ 0.0159
+0.12%
$ 13.07 million $ 2.42 million
Mar 10, 4 PM $ 0.0159
+0.70%
$ 13.05 million $ 2.38 million