SuperRare Historical Data

RARE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.025
-0.09%
$ 20.47 million $ 5.17 million
Jan 25, 7 PM $ 0.025
-1.71%
$ 20.48 million $ 5.07 million
Jan 25, 6 PM $ 0.0254
-1.54%
$ 20.84 million $ 4.81 million
Jan 25, 5 PM $ 0.0258
+0.65%
$ 21.17 million $ 4.54 million
Jan 25, 4 PM $ 0.0257
-1.74%
$ 21.03 million $ 4.53 million
Jan 25, 3 PM $ 0.0261
-1.76%
$ 21.4 million $ 4.13 million
Jan 25, 2 PM $ 0.0266
-0.05%
$ 21.79 million $ 4.02 million
Jan 25, 1 PM $ 0.0266
+0.75%
$ 21.8 million $ 3.98 million
Jan 25, 12 PM $ 0.0264
+0.23%
$ 21.63 million $ 3.9 million
Jan 25, 11 AM $ 0.0263
-0.29%
$ 21.59 million $ 3.92 million
Jan 25, 10 AM $ 0.0264
-0.25%
$ 21.65 million $ 3.97 million
Jan 25, 9 AM $ 0.0265
+0.51%
$ 21.7 million $ 3.94 million
Jan 25, 8 AM $ 0.0263
-0.33%
$ 21.59 million $ 3.93 million
Jan 25, 7 AM $ 0.0264
-0.12%
$ 21.67 million $ 3.87 million
Jan 25, 6 AM $ 0.0265
-1.10%
$ 21.69 million $ 3.87 million
Jan 25, 5 AM $ 0.0268
+0.04%
$ 21.93 million $ 3.81 million
Jan 25, 4 AM $ 0.0267
+1.00%
$ 21.92 million $ 3.62 million
Jan 25, 3 AM $ 0.0265
+0.87%
$ 21.71 million $ 3.59 million
Jan 25, 2 AM $ 0.0262
-0.16%
$ 21.52 million $ 3.45 million
Jan 25, 1 AM $ 0.0263
-1.18%
$ 21.55 million $ 3.59 million
Jan 25, 12 AM $ 0.0266
+0.14%
$ 21.81 million $ 3.66 million
Jan 24, 11 PM $ 0.0266
+0.46%
$ 21.78 million $ 3.75 million
Jan 24, 10 PM $ 0.0264
+0.01%
$ 21.68 million $ 3.81 million
Jan 24, 9 PM $ 0.0264
-0.36%
$ 21.68 million $ 3.88 million
Jan 24, 8 PM $ 0.0265
+0.64%
$ 21.76 million $ 3.98 million
Jan 24, 7 PM $ 0.0264
-0.27%
$ 21.62 million $ 4.05 million
Jan 24, 6 PM $ 0.0264
+0.01%
$ 21.68 million $ 4.52 million
Jan 24, 5 PM $ 0.0264
+0.69%
$ 21.68 million $ 4.73 million
Jan 24, 4 PM $ 0.0263
+0.02%
$ 21.53 million $ 5.13 million
Jan 24, 3 PM $ 0.0263
-0.90%
$ 21.52 million $ 5.7 million
Jan 24, 2 PM $ 0.0265
-0.70%
$ 21.72 million $ 6.1 million
Jan 24, 1 PM $ 0.0267
-0.22%
$ 21.87 million $ 6.85 million
Jan 24, 12 PM $ 0.0267
-0.47%
$ 21.92 million $ 7.66 million
Jan 24, 11 AM $ 0.0269
+1.58%
$ 22.02 million $ 7.71 million
Jan 24, 10 AM $ 0.0264
-0.04%
$ 21.68 million $ 7.77 million
Jan 24, 9 AM $ 0.0265
-0.65%
$ 21.69 million $ 7.96 million
Jan 24, 8 AM $ 0.0266
+0.35%
$ 21.83 million $ 8.27 million
Jan 24, 7 AM $ 0.0265
-0.60%
$ 21.76 million $ 8.56 million
Jan 24, 6 AM $ 0.0267
+0.66%
$ 21.89 million $ 8.62 million
Jan 24, 5 AM $ 0.0265
-0.53%
$ 21.75 million $ 8.78 million
Jan 24, 4 AM $ 0.0267
-1.40%
$ 21.86 million $ 8.95 million
Jan 24, 3 AM $ 0.027
+0.47%
$ 22.17 million $ 9.21 million
Jan 24, 2 AM $ 0.0269
-0.53%
$ 22.07 million $ 10.03 million
Jan 24, 1 AM $ 0.0271
+0.72%
$ 22.19 million $ 12.92 million
Jan 24, 12 AM $ 0.0269
-0.24%
$ 22.03 million $ 13.47 million
Jan 23, 11 PM $ 0.0269
-0.24%
$ 22.09 million $ 13.46 million
Jan 23, 10 PM $ 0.027
+0.14%
$ 22.14 million $ 13.46 million
Jan 23, 9 PM $ 0.027
+0.91%
$ 22.11 million $ 13.5 million
Jan 23, 8 PM $ 0.0267
-0.98%
$ 21.91 million $ 13.44 million
Jan 23, 7 PM $ 0.027
-1.39%
$ 22.13 million $ 13.39 million