SuperRare Historical Data

RARE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.027
+0.91%
$ 22.11 million $ 13.5 million
Jan 23, 8 PM $ 0.0267
-0.98%
$ 21.91 million $ 13.44 million
Jan 23, 7 PM $ 0.027
-1.39%
$ 22.13 million $ 13.39 million
Jan 23, 6 PM $ 0.0274
-0.74%
$ 22.44 million $ 13.14 million
Jan 23, 5 PM $ 0.0276
-2.11%
$ 22.6 million $ 13.09 million
Jan 23, 4 PM $ 0.0282
+1.55%
$ 23.09 million $ 12.95 million
Jan 23, 3 PM $ 0.0277
+1.20%
$ 22.74 million $ 12.43 million
Jan 23, 2 PM $ 0.0274
-1.30%
$ 22.47 million $ 12.23 million
Jan 23, 1 PM $ 0.0278
+1.96%
$ 22.77 million $ 11.64 million
Jan 23, 12 PM $ 0.0272
-0.50%
$ 22.33 million $ 11.06 million
Jan 23, 11 AM $ 0.0274
+0.14%
$ 22.44 million $ 11.09 million
Jan 23, 10 AM $ 0.0273
+0.34%
$ 22.41 million $ 11.11 million
Jan 23, 9 AM $ 0.0273
+0.43%
$ 22.35 million $ 11.13 million
Jan 23, 8 AM $ 0.0271
-0.69%
$ 22.26 million $ 10.79 million
Jan 23, 7 AM $ 0.0273
-0.02%
$ 22.41 million $ 10.76 million
Jan 23, 6 AM $ 0.0273
-0.67%
$ 22.42 million $ 10.87 million
Jan 23, 5 AM $ 0.0275
+0.01%
$ 22.57 million $ 11.06 million
Jan 23, 4 AM $ 0.0275
+1.78%
$ 22.57 million $ 11.08 million
Jan 23, 3 AM $ 0.027
-5.96%
$ 22.18 million $ 10.84 million
Jan 23, 2 AM $ 0.0288
+6.51%
$ 23.58 million $ 10.5 million
Jan 23, 1 AM $ 0.027
+5.52%
$ 22.14 million $ 7.49 million
Jan 23, 12 AM $ 0.0256
+1.37%
$ 20.98 million $ 6.98 million
Jan 22, 11 PM $ 0.0252
-0.41%
$ 20.69 million $ 7.2 million
Jan 22, 10 PM $ 0.0253
-0.77%
$ 20.78 million $ 7.29 million
Jan 22, 9 PM $ 0.0255
+0.74%
$ 20.94 million $ 7.51 million
Jan 22, 8 PM $ 0.0254
-0.42%
$ 20.79 million $ 7.76 million
Jan 22, 7 PM $ 0.0255
+0.53%
$ 20.88 million $ 8.31 million
Jan 22, 6 PM $ 0.0253
-1.35%
$ 20.77 million $ 9.22 million
Jan 22, 5 PM $ 0.0257
+0.55%
$ 21.05 million $ 10.14 million
Jan 22, 4 PM $ 0.0255
+0.64%
$ 20.93 million $ 12.25 million
Jan 22, 3 PM $ 0.0254
-1.05%
$ 20.8 million $ 16.85 million
Jan 22, 2 PM $ 0.0256
-0.39%
$ 21.02 million $ 17.19 million
Jan 22, 1 PM $ 0.0257
-1.33%
$ 21.1 million $ 17.77 million
Jan 22, 12 PM $ 0.0261
-0.53%
$ 21.41 million $ 20.4 million
Jan 22, 11 AM $ 0.0262
-0.88%
$ 21.5 million $ 23.62 million
Jan 22, 10 AM $ 0.0265
-0.24%
$ 21.69 million $ 23.74 million
Jan 22, 9 AM $ 0.0265
+0.39%
$ 21.75 million $ 23.8 million
Jan 22, 8 AM $ 0.0264
-0.77%
$ 21.66 million $ 23.92 million
Jan 22, 7 AM $ 0.0266
-0.75%
$ 21.83 million $ 23.88 million
Jan 22, 6 AM $ 0.0268
-1.40%
$ 22 million $ 25.15 million
Jan 22, 5 AM $ 0.0272
-0.37%
$ 22.31 million $ 25.83 million
Jan 22, 4 AM $ 0.0273
+0.15%
$ 22.39 million $ 25.71 million
Jan 22, 3 AM $ 0.0273
-0.06%
$ 22.33 million $ 25.8 million
Jan 22, 2 AM $ 0.0273
+0.32%
$ 22.37 million $ 25.56 million
Jan 22, 1 AM $ 0.0272
+2.23%
$ 22.3 million $ 25.35 million
Jan 22, 12 AM $ 0.0266
+0.55%
$ 21.82 million $ 25.07 million
Jan 21, 11 PM $ 0.0265
-1.27%
$ 21.7 million $ 24.82 million
Jan 21, 10 PM $ 0.0268
-0.65%
$ 21.99 million $ 24.77 million
Jan 21, 9 PM $ 0.027
+0.97%
$ 22.14 million $ 24.67 million
Jan 21, 8 PM $ 0.0267
-1.46%
$ 21.93 million $ 24.34 million