Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.012
+0.75%
$9.88 million $7.01 million
Jun 24, 6 PM $0.012
+1.71%
$9.81 million $7.09 million
Jun 24, 5 PM $0.0118
+0.13%
$9.64 million $7.15 million
Jun 24, 4 PM $0.0117
-2.51%
$9.63 million $7.25 million
Jun 24, 3 PM $0.012
-0.95%
$9.88 million $7.03 million
Jun 24, 2 PM $0.0122
+0.11%
$9.97 million $7.03 million
Jun 24, 1 PM $0.0121
-0.96%
$9.96 million $7.05 million
Jun 24, 12 PM $0.0123
-0.71%
$10.06 million $6.96 million
Jun 24, 11 AM $0.0123
+1.61%
$10.13 million $7.03 million
Jun 24, 10 AM $0.0122
-0.72%
$9.97 million $7.23 million
Jun 24, 9 AM $0.0122
-0.27%
$10.04 million $9.11 million
Jun 24, 8 AM $0.0123
-0.45%
$10.07 million $9.05 million
Jun 24, 7 AM $0.0123
-0.30%
$10.11 million $9.13 million
Jun 24, 6 AM $0.0124
+0.29%
$10.15 million $9.12 million
Jun 24, 5 AM $0.0123
+0.77%
$10.12 million $9.31 million
Jun 24, 4 AM $0.0122
-0.12%
$10.04 million $9.38 million
Jun 24, 3 AM $0.0122
-0.08%
$10.05 million $9.15 million
Jun 24, 2 AM $0.0123
+0.00%
$10.06 million $9.29 million
Jun 24, 1 AM $0.0123
-0.09%
$10.06 million $9.25 million
Jun 24, 12 AM $0.0123
+0.25%
$10.07 million $9.19 million
Jun 23, 11 PM $0.0122
+0.02%
$10.04 million $9.2 million
Jun 23, 10 PM $0.0122
-0.01%
$10.04 million $9.11 million
Jun 23, 9 PM $0.0122
-0.29%
$10.04 million $9.27 million
Jun 23, 8 PM $0.0123
+0.20%
$10.07 million $9.09 million
Jun 23, 7 PM $0.0123
+0.70%
$10.05 million $9.22 million
Jun 23, 6 PM $0.0122
+0.05%
$9.98 million $9.21 million
Jun 23, 5 PM $0.0122
-0.71%
$9.98 million $9.04 million
Jun 23, 4 PM $0.0122
+0.11%
$10.05 million $9.1 million
Jun 23, 3 PM $0.0122
-2.30%
$10.04 million $9.09 million
Jun 23, 2 PM $0.0125
-0.84%
$10.27 million $8.86 million
Jun 23, 1 PM $0.0126
+1.16%
$10.36 million $9.02 million
Jun 23, 12 PM $0.0125
-0.62%
$10.24 million $8.87 million
Jun 23, 11 AM $0.0126
+0.14%
$10.3 million $8.91 million
Jun 23, 10 AM $0.0125
+2.50%
$10.29 million $8.79 million
Jun 23, 9 AM $0.0122
+0.02%
$10.04 million $6.92 million
Jun 23, 8 AM $0.0122
-2.30%
$10.04 million $6.98 million
Jun 23, 7 AM $0.0125
+0.01%
$10.28 million $6.94 million
Jun 23, 6 AM $0.0125
-2.30%
$10.28 million $7.11 million
Jun 23, 5 AM $0.0128
+0.10%
$10.52 million $6.97 million
Jun 23, 4 AM $0.0128
-0.89%
$10.51 million $7.14 million
Jun 23, 3 AM $0.0129
+0.54%
$10.61 million $7.24 million
Jun 23, 2 AM $0.0129
+0.14%
$10.55 million $7.36 million
Jun 23, 1 AM $0.0128
-0.07%
$10.53 million $7.43 million
Jun 23, 12 AM $0.0128
+0.24%
$10.54 million $7.36 million
Jun 22, 11 PM $0.0128
-0.25%
$10.52 million $7.55 million
Jun 22, 10 PM $0.0128
+0.00%
$10.54 million $7.62 million
Jun 22, 9 PM $0.0128
-0.08%
$10.54 million $7.68 million
Jun 22, 8 PM $0.0129
+0.20%
$10.55 million $7.85 million
Jun 22, 7 PM $0.0128
-0.80%
$10.53 million $7.76 million
Jun 22, 6 PM $0.0129
-0.79%
$10.61 million $7.81 million