SuperRare Historical Data

RARE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0267
-1.46%
$ 21.93 million $ 24.34 million
Jan 21, 7 PM $ 0.0271
-0.31%
$ 22.25 million $ 23.89 million
Jan 21, 6 PM $ 0.0272
-0.22%
$ 22.32 million $ 23.02 million
Jan 21, 5 PM $ 0.0273
-2.03%
$ 22.37 million $ 22.17 million
Jan 21, 4 PM $ 0.0279
+3.91%
$ 22.83 million $ 20.1 million
Jan 21, 3 PM $ 0.0268
+1.36%
$ 21.99 million $ 15.57 million
Jan 21, 2 PM $ 0.0265
+0.27%
$ 21.69 million $ 15.12 million
Jan 21, 1 PM $ 0.0264
-3.20%
$ 21.6 million $ 14.55 million
Jan 21, 12 PM $ 0.0273
+4.25%
$ 22.33 million $ 11.82 million
Jan 21, 11 AM $ 0.0261
+0.31%
$ 21.18 million $ 8.6 million
Jan 21, 10 AM $ 0.0261
-0.64%
$ 21.36 million $ 8.66 million
Jan 21, 9 AM $ 0.0262
+0.04%
$ 21.5 million $ 8.67 million
Jan 21, 8 AM $ 0.0262
+0.30%
$ 21.49 million $ 8.54 million
Jan 21, 7 AM $ 0.0261
+0.98%
$ 21.43 million $ 8.42 million
Jan 21, 6 AM $ 0.0259
+3.76%
$ 21.22 million $ 7.35 million
Jan 21, 5 AM $ 0.0249
+0.59%
$ 20.45 million $ 6.5 million
Jan 21, 4 AM $ 0.0248
-0.86%
$ 20.33 million $ 6.64 million
Jan 21, 3 AM $ 0.025
-0.53%
$ 20.5 million $ 6.56 million
Jan 21, 2 AM $ 0.0251
+1.23%
$ 20.61 million $ 6.7 million
Jan 21, 1 AM $ 0.0248
+0.54%
$ 20.36 million $ 6.69 million
Jan 21, 12 AM $ 0.0247
+1.05%
$ 20.25 million $ 6.62 million
Jan 20, 11 PM $ 0.0244
-0.36%
$ 20.04 million $ 6.61 million
Jan 20, 10 PM $ 0.0245
+0.25%
$ 20.11 million $ 6.6 million
Jan 20, 9 PM $ 0.0245
-0.80%
$ 20.06 million $ 6.63 million
Jan 20, 8 PM $ 0.0247
+0.48%
$ 20.23 million $ 6.63 million
Jan 20, 7 PM $ 0.0246
-0.28%
$ 20.13 million $ 6.69 million
Jan 20, 6 PM $ 0.0246
-0.45%
$ 20.18 million $ 6.79 million
Jan 20, 5 PM $ 0.0247
-1.50%
$ 20.28 million $ 7.07 million
Jan 20, 4 PM $ 0.0251
+0.05%
$ 20.58 million $ 7.12 million
Jan 20, 3 PM $ 0.0251
-0.47%
$ 20.57 million $ 6.89 million
Jan 20, 2 PM $ 0.0252
+0.33%
$ 20.67 million $ 7.17 million
Jan 20, 1 PM $ 0.0251
-2.03%
$ 20.6 million $ 7.93 million
Jan 20, 12 PM $ 0.0257
+1.79%
$ 21.03 million $ 8.56 million
Jan 20, 11 AM $ 0.0252
+0.13%
$ 20.66 million $ 9.74 million
Jan 20, 10 AM $ 0.0252
+0.07%
$ 20.66 million $ 12.16 million
Jan 20, 9 AM $ 0.0252
-0.31%
$ 20.62 million $ 12.43 million
Jan 20, 8 AM $ 0.0252
-0.34%
$ 20.68 million $ 13.01 million
Jan 20, 7 AM $ 0.0253
-1.01%
$ 20.76 million $ 13.16 million
Jan 20, 6 AM $ 0.0256
-1.04%
$ 20.97 million $ 13.31 million
Jan 20, 5 AM $ 0.0258
-1.36%
$ 21.19 million $ 13.52 million
Jan 20, 4 AM $ 0.0262
+0.14%
$ 21.48 million $ 13.87 million
Jan 20, 3 AM $ 0.0262
+0.10%
$ 21.45 million $ 14.04 million
Jan 20, 2 AM $ 0.0261
+0.04%
$ 21.43 million $ 14.2 million
Jan 20, 1 AM $ 0.0261
-0.76%
$ 21.42 million $ 14.27 million
Jan 20, 12 AM $ 0.0263
+0.00%
$ 21.59 million $ 14.72 million
Jan 19, 11 PM $ 0.0263
+0.28%
$ 21.54 million $ 16.48 million
Jan 19, 10 PM $ 0.0263
-0.53%
$ 21.53 million $ 17.07 million
Jan 19, 9 PM $ 0.0264
-0.36%
$ 21.64 million $ 18.72 million
Jan 19, 8 PM $ 0.0265
+0.20%
$ 21.72 million $ 19.3 million
Jan 19, 7 PM $ 0.0264
-1.09%
$ 21.68 million $ 19.98 million