SuperRare Historical Data

RARE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0155
-0.93%
$ 12.71 million $ 6.09 million
Mar 6, 1 PM $ 0.0156
-2.26%
$ 12.83 million $ 5.97 million
Mar 6, 12 PM $ 0.016
+0.66%
$ 13.13 million $ 5.92 million
Mar 6, 11 AM $ 0.0159
-3.04%
$ 13.04 million $ 5.61 million
Mar 6, 10 AM $ 0.0164
+3.85%
$ 13.45 million $ 3.6 million
Mar 6, 9 AM $ 0.0158
-0.23%
$ 12.95 million $ 3.21 million
Mar 6, 8 AM $ 0.0158
-0.57%
$ 12.98 million $ 3.22 million
Mar 6, 7 AM $ 0.0159
+0.29%
$ 13.06 million $ 3.15 million
Mar 6, 6 AM $ 0.0159
+0.65%
$ 13.02 million $ 3.18 million
Mar 6, 5 AM $ 0.0158
-0.47%
$ 12.94 million $ 3.2 million
Mar 6, 4 AM $ 0.0159
-0.86%
$ 13 million $ 3.17 million
Mar 6, 3 AM $ 0.016
+0.31%
$ 13.11 million $ 3.27 million
Mar 6, 2 AM $ 0.0159
-0.10%
$ 13.07 million $ 3.27 million
Mar 6, 1 AM $ 0.016
+0.07%
$ 13.08 million $ 3.34 million
Mar 6, 12 AM $ 0.0159
-0.03%
$ 13.07 million $ 3.27 million
Mar 5, 11 PM $ 0.016
-0.31%
$ 13.08 million $ 3.3 million
Mar 5, 10 PM $ 0.016
+0.38%
$ 13.12 million $ 3.3 million
Mar 5, 9 PM $ 0.0159
-0.13%
$ 13.07 million $ 3.28 million
Mar 5, 8 PM $ 0.016
+0.74%
$ 13.09 million $ 3.08 million
Mar 5, 7 PM $ 0.0158
+0.08%
$ 12.99 million $ 3.22 million
Mar 5, 6 PM $ 0.0158
+2.23%
$ 12.98 million $ 2.86 million
Mar 5, 5 PM $ 0.0155
-0.89%
$ 12.7 million $ 2.75 million
Mar 5, 4 PM $ 0.0156
-0.88%
$ 12.81 million $ 2.83 million
Mar 5, 3 PM $ 0.0158
-0.94%
$ 12.92 million $ 2.82 million
Mar 5, 2 PM $ 0.0159
+0.58%
$ 13.05 million $ 2.89 million
Mar 5, 1 PM $ 0.0158
-0.09%
$ 12.97 million $ 2.87 million
Mar 5, 12 PM $ 0.0158
-0.09%
$ 12.98 million $ 2.77 million
Mar 5, 11 AM $ 0.0159
-0.80%
$ 13 million $ 2.79 million
Mar 5, 10 AM $ 0.016
+0.23%
$ 13.1 million $ 2.85 million
Mar 5, 9 AM $ 0.0159
+0.44%
$ 13.07 million $ 2.86 million
Mar 5, 8 AM $ 0.0159
+0.13%
$ 13.01 million $ 2.92 million
Mar 5, 7 AM $ 0.0159
-0.72%
$ 12.99 million $ 2.94 million
Mar 5, 6 AM $ 0.016
+0.33%
$ 13.09 million $ 2.93 million
Mar 5, 5 AM $ 0.0159
-0.21%
$ 13.05 million $ 2.91 million
Mar 5, 4 AM $ 0.0159
-0.01%
$ 13.07 million $ 2.92 million
Mar 5, 3 AM $ 0.0159
+0.71%
$ 13.08 million $ 2.9 million
Mar 5, 2 AM $ 0.0158
+0.13%
$ 12.98 million $ 2.93 million
Mar 5, 1 AM $ 0.0158
-1.30%
$ 12.97 million $ 2.94 million
Mar 5, 12 AM $ 0.016
-0.01%
$ 13.14 million $ 2.99 million
Mar 4, 11 PM $ 0.016
-0.05%
$ 13.14 million $ 3.03 million
Mar 4, 10 PM $ 0.016
-0.45%
$ 13.15 million $ 3.07 million
Mar 4, 9 PM $ 0.0161
-0.13%
$ 13.21 million $ 3.07 million
Mar 4, 8 PM $ 0.0161
-0.39%
$ 13.23 million $ 3.03 million
Mar 4, 7 PM $ 0.0162
-0.07%
$ 13.28 million $ 2.98 million
Mar 4, 6 PM $ 0.0162
+0.39%
$ 13.29 million $ 2.96 million
Mar 4, 5 PM $ 0.0161
+0.10%
$ 13.24 million $ 3.01 million
Mar 4, 4 PM $ 0.0161
-0.69%
$ -- $ 2.98 million
Mar 4, 1 PM $ 0.016
+0.69%
$ 13.11 million $ 3.07 million
Mar 4, 12 PM $ 0.0159
-0.08%
$ 13.02 million $ 3.07 million
Mar 4, 11 AM $ 0.0159
-0.75%
$ 13.03 million $ 3.09 million