SuperRare Historical Data

RARE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0265
+0.20%
$ 21.72 million $ 19.3 million
Jan 19, 7 PM $ 0.0264
-1.09%
$ 21.68 million $ 19.98 million
Jan 19, 6 PM $ 0.0267
-2.01%
$ 21.91 million $ 21.72 million
Jan 19, 5 PM $ 0.0273
-0.97%
$ 22.36 million $ 26.53 million
Jan 19, 4 PM $ 0.0275
-1.68%
$ 22.58 million $ 26.6 million
Jan 19, 3 PM $ 0.028
-1.84%
$ 22.97 million $ 27.21 million
Jan 19, 2 PM $ 0.0285
+2.62%
$ 23.39 million $ 27.78 million
Jan 19, 1 PM $ 0.0278
-2.94%
$ 22.8 million $ 27.64 million
Jan 19, 12 PM $ 0.0287
+0.22%
$ 23.49 million $ 29.44 million
Jan 19, 11 AM $ 0.0286
+2.42%
$ 23.44 million $ 28.86 million
Jan 19, 10 AM $ 0.0279
-0.76%
$ 22.98 million $ 27.11 million
Jan 19, 9 AM $ 0.0281
+3.12%
$ 23.07 million $ 29.01 million
Jan 19, 8 AM $ 0.0273
+0.73%
$ 22.37 million $ 30.67 million
Jan 19, 7 AM $ 0.0271
-0.34%
$ 22.21 million $ 32.37 million
Jan 19, 6 AM $ 0.0272
-1.20%
$ 22.28 million $ 35.01 million
Jan 19, 5 AM $ 0.0275
+2.55%
$ 22.53 million $ 39.19 million
Jan 19, 4 AM $ 0.0268
+0.01%
$ 22 million $ 39.56 million
Jan 19, 3 AM $ 0.0268
+0.34%
$ 21.99 million $ 40.85 million
Jan 19, 2 AM $ 0.0267
-1.34%
$ 21.91 million $ 42.08 million
Jan 19, 1 AM $ 0.0271
+1.73%
$ 22.23 million $ 46.32 million
Jan 19, 12 AM $ 0.0266
-4.20%
$ 21.79 million $ 47.05 million
Jan 18, 11 PM $ 0.0278
-2.04%
$ 22.79 million $ 47.6 million
Jan 18, 10 PM $ 0.0284
+1.55%
$ 23.26 million $ 50.25 million
Jan 18, 9 PM $ 0.0279
-0.33%
$ 22.91 million $ 54.99 million
Jan 18, 8 PM $ 0.028
-1.10%
$ 22.98 million $ 64.9 million
Jan 18, 7 PM $ 0.0283
-3.28%
$ 23.28 million $ 80.9 million
Jan 18, 6 PM $ 0.0293
+6.95%
$ 23.98 million $ 79.61 million
Jan 18, 5 PM $ 0.0274
+0.30%
$ 22.47 million $ 73.2 million
Jan 18, 4 PM $ 0.0273
-0.98%
$ 22.4 million $ 72.84 million
Jan 18, 3 PM $ 0.0276
-1.74%
$ 22.59 million $ 72.36 million
Jan 18, 2 PM $ 0.0281
+0.51%
$ 22.98 million $ 71.99 million
Jan 18, 1 PM $ 0.0279
-0.34%
$ 22.89 million $ 71.12 million
Jan 18, 12 PM $ 0.028
-1.55%
$ 22.99 million $ 68.86 million
Jan 18, 11 AM $ 0.0285
-0.39%
$ 23.24 million $ 68.29 million
Jan 18, 10 AM $ 0.0286
-4.76%
$ 23.47 million $ 67.19 million
Jan 18, 9 AM $ 0.03
-3.07%
$ 24.63 million $ 65.66 million
Jan 18, 8 AM $ 0.031
-0.95%
$ 25.41 million $ 63.6 million
Jan 18, 7 AM $ 0.0313
-0.03%
$ 25.19 million $ 61.43 million
Jan 18, 6 AM $ 0.0313
+7.43%
$ 25.64 million $ 59.56 million
Jan 18, 5 AM $ 0.0291
-2.73%
$ 23.94 million $ 54.99 million
Jan 18, 4 AM $ 0.0299
+2.98%
$ 24.53 million $ 53.81 million
Jan 18, 3 AM $ 0.0291
-1.44%
$ 23.83 million $ 52.38 million
Jan 18, 2 AM $ 0.0295
+4.39%
$ 24.18 million $ 50.75 million
Jan 18, 1 AM $ 0.0283
-0.96%
$ 23.16 million $ 45.95 million
Jan 18, 12 AM $ 0.0285
-2.55%
$ 23.39 million $ 44.73 million
Jan 17, 11 PM $ 0.0293
-2.14%
$ 24 million $ 43.02 million
Jan 17, 10 PM $ 0.0299
-8.29%
$ 24.49 million $ 40.2 million
Jan 17, 9 PM $ 0.0326
+11.56%
$ 26.94 million $ 34.1 million
Jan 17, 8 PM $ 0.0292
+20.03%
$ 23.97 million $ 22.45 million
Jan 17, 7 PM $ 0.0244
+0.03%
$ 19.97 million $ 5.48 million