SuperRare Historical Data

RARE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0292
+20.03%
$ 23.97 million $ 22.45 million
Jan 17, 7 PM $ 0.0244
+0.03%
$ 19.97 million $ 5.48 million
Jan 17, 6 PM $ 0.0244
+0.59%
$ 19.96 million $ 5.59 million
Jan 17, 5 PM $ 0.0242
-0.03%
$ 19.84 million $ 5.57 million
Jan 17, 4 PM $ 0.0242
-1.55%
$ 19.85 million $ 5.71 million
Jan 17, 3 PM $ 0.0246
+0.75%
$ 20.17 million $ 5.62 million
Jan 17, 2 PM $ 0.0244
+0.71%
$ 20.02 million $ 5.55 million
Jan 17, 1 PM $ 0.0242
-0.29%
$ 19.87 million $ 5.41 million
Jan 17, 12 PM $ 0.0243
+1.17%
$ 19.93 million $ 5.42 million
Jan 17, 11 AM $ 0.024
-1.02%
$ 19.7 million $ 5.4 million
Jan 17, 10 AM $ 0.0243
+0.47%
$ 19.9 million $ 5.52 million
Jan 17, 9 AM $ 0.0242
+0.22%
$ 19.81 million $ 6.95 million
Jan 17, 8 AM $ 0.0241
+0.31%
$ 19.76 million $ 6.71 million
Jan 17, 7 AM $ 0.024
-1.01%
$ 19.7 million $ 6.56 million
Jan 17, 6 AM $ 0.0243
+3.00%
$ 19.9 million $ 5.93 million
Jan 17, 5 AM $ 0.0236
+0.61%
$ 19.32 million $ 5 million
Jan 17, 4 AM $ 0.0234
-0.29%
$ 19.21 million $ 4.94 million
Jan 17, 3 AM $ 0.0235
-0.43%
$ 19.26 million $ 4.96 million
Jan 17, 2 AM $ 0.0236
-0.25%
$ 19.34 million $ 4.94 million
Jan 17, 1 AM $ 0.0237
-0.29%
$ 19.39 million $ 5.04 million
Jan 17, 12 AM $ 0.0237
+0.19%
$ 19.45 million $ 5.01 million
Jan 16, 11 PM $ 0.0237
+0.67%
$ 19.41 million $ 4.92 million
Jan 16, 10 PM $ 0.0235
+0.42%
$ 19.28 million $ 4.87 million
Jan 16, 9 PM $ 0.0234
+0.37%
$ 19.2 million $ 4.96 million
Jan 16, 8 PM $ 0.0233
+0.86%
$ 19.13 million $ 4.98 million
Jan 16, 7 PM $ 0.0231
-0.62%
$ 18.97 million $ 4.97 million
Jan 16, 6 PM $ 0.0233
-0.35%
$ 19.08 million $ 4.91 million
Jan 16, 5 PM $ 0.0234
+0.35%
$ 19.15 million $ 5 million
Jan 16, 4 PM $ 0.0233
+1.72%
$ 19.09 million $ 4.88 million
Jan 16, 3 PM $ 0.0229
-1.35%
$ 18.72 million $ 4.83 million
Jan 16, 2 PM $ 0.0232
+0.23%
$ 19.02 million $ 4.75 million
Jan 16, 1 PM $ 0.0231
-0.34%
$ 18.98 million $ 4.7 million
Jan 16, 12 PM $ 0.0232
+0.14%
$ 19.04 million $ 4.61 million
Jan 16, 11 AM $ 0.0232
+0.42%
$ 19.01 million $ 4.48 million
Jan 16, 10 AM $ 0.0231
-0.82%
$ 18.93 million $ 4.29 million
Jan 16, 9 AM $ 0.0233
+0.03%
$ 19.09 million $ 2.78 million
Jan 16, 8 AM $ 0.0233
+0.77%
$ 19.08 million $ 2.77 million
Jan 16, 7 AM $ 0.0231
+0.21%
$ 18.94 million $ 2.81 million
Jan 16, 6 AM $ 0.023
+0.21%
$ 18.9 million $ 2.8 million
Jan 16, 5 AM $ 0.023
+1.42%
$ 18.86 million $ 2.82 million
Jan 16, 4 AM $ 0.0227
-0.43%
$ 18.59 million $ 2.92 million
Jan 16, 3 AM $ 0.0228
-0.07%
$ 18.67 million $ 2.87 million
Jan 16, 2 AM $ 0.0228
+0.61%
$ 18.69 million $ 2.99 million
Jan 16, 1 AM $ 0.0227
-0.21%
$ 18.57 million $ 2.98 million
Jan 16, 12 AM $ 0.0227
-0.06%
$ 18.61 million $ 3.01 million
Jan 15, 11 PM $ 0.0227
+0.27%
$ 18.62 million $ 3.02 million
Jan 15, 10 PM $ 0.0227
+0.37%
$ 18.57 million $ 3.06 million
Jan 15, 9 PM $ 0.0226
+0.68%
$ 18.5 million $ 3.06 million
Jan 15, 8 PM $ 0.0224
-0.76%
$ 18.38 million $ 3.07 million
Jan 15, 7 PM $ 0.0226
-0.05%
$ 18.52 million $ 3.05 million