SuperRare Historical Data

RARE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0159
-0.75%
$ 13.03 million $ 3.09 million
Mar 4, 9 AM $ 0.0161
+0.16%
$ 13.21 million $ 2.99 million
Mar 4, 8 AM $ 0.0161
+1.75%
$ 13.19 million $ 3 million
Mar 4, 7 AM $ 0.0158
+0.42%
$ 12.96 million $ 2.99 million
Mar 4, 6 AM $ 0.0157
+0.22%
$ 12.91 million $ 3 million
Mar 4, 5 AM $ 0.0157
+0.11%
$ 12.88 million $ 3.03 million
Mar 4, 4 AM $ 0.0157
-0.16%
$ 12.87 million $ 3.07 million
Mar 4, 3 AM $ 0.0157
-1.14%
$ 12.89 million $ 3.09 million
Mar 4, 2 AM $ 0.0159
+1.55%
$ 13.04 million $ 3.05 million
Mar 4, 1 AM $ 0.0157
+0.52%
$ 12.84 million $ 3.04 million
Mar 4, 12 AM $ 0.0156
-0.37%
$ 12.77 million $ 3 million
Mar 3, 11 PM $ 0.0156
-0.56%
$ 12.82 million $ 3 million
Mar 3, 10 PM $ 0.0157
+0.34%
$ 12.89 million $ 3.03 million
Mar 3, 9 PM $ 0.0157
+0.16%
$ 12.85 million $ 3.08 million
Mar 3, 8 PM $ 0.0156
-0.80%
$ 12.83 million $ 3.12 million
Mar 3, 7 PM $ 0.0158
-1.17%
$ 12.93 million $ 3.26 million
Mar 3, 6 PM $ 0.016
+0.28%
$ 13.08 million $ 3.31 million
Mar 3, 5 PM $ 0.0159
-0.21%
$ 13.05 million $ 3.27 million
Mar 3, 4 PM $ 0.0159
+1.31%
$ 13.07 million $ 3.37 million
Mar 3, 3 PM $ 0.0157
+1.18%
$ 12.9 million $ 3.43 million
Mar 3, 2 PM $ 0.0156
-1.08%
$ 12.75 million $ 3.58 million
Mar 3, 1 PM $ 0.0157
-0.67%
$ 12.89 million $ 3.52 million
Mar 3, 12 PM $ 0.0158
+0.09%
$ 12.98 million $ 3.55 million
Mar 3, 11 AM $ 0.0158
-0.17%
$ 12.97 million $ 3.54 million
Mar 3, 10 AM $ 0.0158
-0.77%
$ 12.99 million $ 3.55 million
Mar 3, 9 AM $ 0.016
-0.11%
$ 13.09 million $ 3.55 million
Mar 3, 8 AM $ 0.016
-0.33%
$ 13.11 million $ 3.54 million
Mar 3, 7 AM $ 0.016
+0.63%
$ 13.15 million $ 3.54 million
Mar 3, 6 AM $ 0.0159
+0.92%
$ 13.07 million $ 3.55 million
Mar 3, 5 AM $ 0.0158
-0.24%
$ 12.95 million $ 3.62 million
Mar 3, 4 AM $ 0.0158
-0.09%
$ 12.98 million $ 3.63 million
Mar 3, 3 AM $ 0.0158
-0.08%
$ 12.99 million $ 3.64 million
Mar 3, 2 AM $ 0.0159
-0.33%
$ 13 million $ 3.63 million
Mar 3, 1 AM $ 0.0159
+0.75%
$ 13.05 million $ 3.62 million
Mar 3, 12 AM $ 0.0158
+0.05%
$ 12.95 million $ 3.62 million
Mar 2, 11 PM $ 0.0158
-1.35%
$ 12.94 million $ 3.61 million
Mar 2, 10 PM $ 0.016
+0.45%
$ 13.12 million $ 3.61 million
Mar 2, 9 PM $ 0.0159
-0.74%
$ 13.06 million $ 3.61 million
Mar 2, 8 PM $ 0.0161
-0.54%
$ 13.16 million $ 3.63 million
Mar 2, 7 PM $ 0.0161
-0.49%
$ 13.23 million $ 3.73 million
Mar 2, 6 PM $ 0.0162
+0.00%
$ 13.29 million $ 3.79 million
Mar 2, 5 PM $ 0.0162
-1.26%
$ 13.29 million $ 3.83 million
Mar 2, 4 PM $ 0.0164
+0.15%
$ 13.46 million $ 3.83 million
Mar 2, 3 PM $ 0.0164
+1.66%
$ 13.44 million $ 3.7 million
Mar 2, 2 PM $ 0.0161
+2.00%
$ 13.22 million $ 3.62 million
Mar 2, 1 PM $ 0.0158
-0.76%
$ 12.96 million $ 3.63 million
Mar 2, 12 PM $ 0.0159
+0.04%
$ 13.06 million $ 3.71 million
Mar 2, 11 AM $ 0.0159
+0.07%
$ 13.06 million $ 3.89 million
Mar 2, 10 AM $ 0.0159
+0.17%
$ 13.05 million $ 3.96 million
Mar 2, 9 AM $ 0.0159
+0.95%
$ 13.03 million $ 4.06 million