SuperRare Historical Data

RARE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0159
+0.17%
$ 13.05 million $ 3.96 million
Mar 2, 9 AM $ 0.0159
+0.95%
$ 13.03 million $ 4.06 million
Mar 2, 8 AM $ 0.0157
+0.62%
$ 12.91 million $ 4.18 million
Mar 2, 7 AM $ 0.0156
-0.42%
$ 12.83 million $ 4.24 million
Mar 2, 6 AM $ 0.0157
-0.89%
$ 12.88 million $ 4.37 million
Mar 2, 5 AM $ 0.0159
-0.44%
$ 13 million $ 4.54 million
Mar 2, 4 AM $ 0.0159
-0.76%
$ 13.05 million $ 3.83 million
Mar 2, 3 AM $ 0.016
+0.56%
$ 13.15 million $ 3.9 million
Mar 2, 2 AM $ 0.016
-0.65%
$ 13.08 million $ 5.56 million
Mar 2, 1 AM $ 0.0161
-0.02%
$ 13.17 million $ 5.81 million
Mar 2, 12 AM $ 0.0161
+0.85%
$ 13.17 million $ 6.02 million
Mar 1, 11 PM $ 0.0159
+0.93%
$ 13.06 million $ 6.19 million
Mar 1, 10 PM $ 0.0158
-0.08%
$ 12.94 million $ 6.64 million
Mar 1, 9 PM $ 0.0158
+1.15%
$ 12.95 million $ 7.17 million
Mar 1, 8 PM $ 0.0156
-1.45%
$ 12.8 million $ 7.38 million
Mar 1, 7 PM $ 0.0158
-0.86%
$ 12.99 million $ 7.67 million
Mar 1, 6 PM $ 0.016
-0.04%
$ 13.1 million $ 8.02 million
Mar 1, 5 PM $ 0.016
-0.79%
$ 13.11 million $ 8.58 million
Mar 1, 4 PM $ 0.0161
-1.28%
$ 13.21 million $ 9.38 million
Mar 1, 3 PM $ 0.0163
-0.10%
$ 13.38 million $ 11.73 million
Mar 1, 2 PM $ 0.0163
-1.18%
$ 13.4 million $ 14.22 million
Mar 1, 1 PM $ 0.0165
+0.09%
$ 13.56 million $ 16.08 million
Mar 1, 12 PM $ 0.0165
+0.33%
$ 13.54 million $ 16.78 million
Mar 1, 11 AM $ 0.0165
+0.30%
$ 13.5 million $ 16.56 million
Mar 1, 10 AM $ 0.0164
+0.38%
$ 13.46 million $ 16.64 million
Mar 1, 9 AM $ 0.0164
-1.23%
$ 13.41 million $ 16.57 million
Mar 1, 8 AM $ 0.0166
-1.03%
$ 13.57 million $ 16.69 million
Mar 1, 7 AM $ 0.0167
+1.91%
$ 13.72 million $ 16.79 million
Mar 1, 6 AM $ 0.0164
-2.43%
$ 13.46 million $ 16.82 million
Mar 1, 5 AM $ 0.0168
-0.10%
$ 13.8 million $ 16.91 million
Mar 1, 4 AM $ 0.0168
-0.05%
$ 13.81 million $ 16.86 million
Mar 1, 3 AM $ 0.0169
-0.48%
$ 13.82 million $ 16.75 million
Mar 1, 2 AM $ 0.0169
+0.98%
$ 13.88 million $ 16.66 million
Mar 1, 1 AM $ 0.0168
+0.71%
$ 13.75 million $ 16.31 million
Mar 1, 12 AM $ 0.0167
+0.36%
$ 13.65 million $ 15.99 million
Feb 28, 11 PM $ 0.0166
-2.37%
$ 13.6 million $ 15.7 million
Feb 28, 10 PM $ 0.017
+5.41%
$ 13.93 million $ 15.23 million
Feb 28, 9 PM $ 0.0161
-0.73%
$ 13.22 million $ 14.24 million
Feb 28, 8 PM $ 0.0162
+1.32%
$ 13.32 million $ 14.29 million
Feb 28, 7 PM $ 0.016
+1.95%
$ 13.14 million $ 15.47 million
Feb 28, 6 PM $ 0.0157
+2.23%
$ 12.89 million $ 15.01 million
Feb 28, 5 PM $ 0.0154
-0.43%
$ 12.61 million $ 14.56 million
Feb 28, 4 PM $ 0.0154
+2.23%
$ 12.66 million $ 13.73 million
Feb 28, 3 PM $ 0.0151
-3.40%
$ 12.39 million $ 11.23 million
Feb 28, 2 PM $ 0.0156
-4.80%
$ 12.83 million $ 8.84 million
Feb 28, 1 PM $ 0.0164
-1.36%
$ 13.48 million $ 7.04 million
Feb 28, 12 PM $ 0.0167
+0.21%
$ 13.66 million $ 6.49 million
Feb 28, 11 AM $ 0.0166
-1.40%
$ 13.63 million $ 6.5 million
Feb 28, 10 AM $ 0.0169
+0.07%
$ 13.83 million $ 6.4 million
Feb 28, 9 AM $ 0.0169
-0.14%
$ 13.82 million $ 6.41 million