SuperRare Historical Data

RARE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0169
-0.14%
$ 13.82 million $ 6.41 million
Feb 28, 8 AM $ 0.0169
-2.14%
$ 13.84 million $ 6.16 million
Feb 28, 7 AM $ 0.0172
-2.45%
$ 14.14 million $ 4.34 million
Feb 28, 6 AM $ 0.0177
-3.63%
$ 14.49 million $ 4.23 million
Feb 28, 5 AM $ 0.0183
-0.49%
$ 15.04 million $ 4.11 million
Feb 28, 4 AM $ 0.0184
-0.12%
$ 15.11 million $ 4.1 million
Feb 28, 3 AM $ 0.0185
+0.01%
$ 15.13 million $ 4.11 million
Feb 28, 2 AM $ 0.0185
+0.31%
$ 15.14 million $ 5.39 million
Feb 28, 1 AM $ 0.0184
-0.27%
$ 15.1 million $ 5.35 million
Feb 28, 12 AM $ 0.0185
+0.24%
$ 15.14 million $ 5.35 million
Feb 27, 11 PM $ 0.0184
+0.43%
$ 15.1 million $ 5.33 million
Feb 27, 10 PM $ 0.0183
+0.50%
$ 15.03 million $ 5.27 million
Feb 27, 9 PM $ 0.0182
-1.59%
$ 14.96 million $ 5.16 million
Feb 27, 8 PM $ 0.0185
+0.30%
$ 15.2 million $ 4.9 million
Feb 27, 7 PM $ 0.0185
-0.53%
$ 15.16 million $ 3.07 million
Feb 27, 6 PM $ 0.0186
-0.16%
$ 15.24 million $ 3.14 million
Feb 27, 5 PM $ 0.0186
+0.73%
$ 15.26 million $ 2.88 million
Feb 27, 4 PM $ 0.0185
-0.29%
$ 15.15 million $ 2.86 million
Feb 27, 3 PM $ 0.0185
+0.68%
$ 15.2 million $ 2.85 million
Feb 27, 2 PM $ 0.0184
-0.31%
$ 15.09 million $ 2.91 million
Feb 27, 1 PM $ 0.0185
-0.03%
$ 15.14 million $ 2.85 million
Feb 27, 12 PM $ 0.0185
-0.20%
$ 15.15 million $ 2.68 million
Feb 27, 11 AM $ 0.0185
-0.28%
$ 15.18 million $ 2.67 million
Feb 27, 10 AM $ 0.0186
-0.44%
$ 15.22 million $ 2.64 million
Feb 27, 9 AM $ 0.0186
-0.41%
$ 15.29 million $ 2.55 million
Feb 27, 8 AM $ 0.0187
+0.01%
$ 15.35 million $ 2.54 million
Feb 27, 7 AM $ 0.0187
-0.04%
$ 15.35 million $ 2.52 million
Feb 27, 6 AM $ 0.0187
+0.17%
$ 15.35 million $ 2.53 million
Feb 27, 5 AM $ 0.0187
-0.17%
$ 15.33 million $ 2.56 million
Feb 27, 4 AM $ 0.0187
+1.10%
$ 15.35 million $ 2.58 million
Feb 27, 3 AM $ 0.0185
+0.10%
$ 15.19 million $ 2.54 million
Feb 27, 2 AM $ 0.0185
+0.35%
$ 15.17 million $ 2.55 million
Feb 27, 1 AM $ 0.0184
+0.16%
$ 15.12 million $ 2.15 million
Feb 27, 12 AM $ 0.0184
-0.62%
$ 15.1 million $ 2.16 million
Feb 26, 11 PM $ 0.0185
-0.25%
$ 15.19 million $ 2.19 million
Feb 26, 10 PM $ 0.0186
+0.14%
$ 15.23 million $ 2.24 million
Feb 26, 9 PM $ 0.0185
+0.77%
$ 15.21 million $ 2.24 million
Feb 26, 8 PM $ 0.0184
-0.42%
$ 15.09 million $ 2.81 million
Feb 26, 7 PM $ 0.0185
+1.38%
$ 15.15 million $ 2.83 million
Feb 26, 6 PM $ 0.0182
+1.01%
$ 14.95 million $ 2.8 million
Feb 26, 5 PM $ 0.018
-0.03%
$ 14.8 million $ 2.79 million
Feb 26, 4 PM $ 0.0181
-2.31%
$ 14.8 million $ 2.78 million
Feb 26, 3 PM $ 0.0185
-0.31%
$ 15.15 million $ 2.76 million
Feb 26, 2 PM $ 0.0185
-0.62%
$ 15.2 million $ 2.7 million
Feb 26, 1 PM $ 0.0187
-0.93%
$ 15.29 million $ 2.69 million
Feb 26, 12 PM $ 0.0188
+1.37%
$ 15.44 million $ 2.71 million
Feb 26, 11 AM $ 0.0186
-0.45%
$ 15.23 million $ 2.71 million
Feb 26, 10 AM $ 0.0187
-0.82%
$ 15.3 million $ 2.7 million
Feb 26, 9 AM $ 0.0188
+0.15%
$ 15.42 million $ 2.75 million
Feb 26, 8 AM $ 0.0188
+0.36%
$ 15.4 million $ 2.76 million