SuperRare Historical Data

RARE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0187
-0.10%
$ 15.35 million $ 2.76 million
Feb 26, 6 AM $ 0.0187
-0.48%
$ 15.36 million $ 2.59 million
Feb 26, 5 AM $ 0.0188
-0.61%
$ 15.43 million $ 2.56 million
Feb 26, 4 AM $ 0.0189
+0.07%
$ 15.53 million $ 2.58 million
Feb 26, 3 AM $ 0.0189
-0.09%
$ 15.52 million $ 2.54 million
Feb 26, 2 AM $ 0.0189
+0.60%
$ 15.53 million $ 2.53 million
Feb 26, 1 AM $ 0.0188
+0.08%
$ 15.44 million $ 2.56 million
Feb 26, 12 AM $ 0.0188
+0.41%
$ 15.42 million $ 2.64 million
Feb 25, 11 PM $ 0.0187
-1.32%
$ 15.33 million $ 2.58 million
Feb 25, 10 PM $ 0.019
-1.26%
$ 15.54 million $ 2.55 million
Feb 25, 9 PM $ 0.0192
-0.05%
$ 15.74 million $ 2.55 million
Feb 25, 8 PM $ 0.0192
+0.05%
$ 15.75 million $ 2.47 million
Feb 25, 7 PM $ 0.0192
-0.06%
$ 15.74 million $ 2.48 million
Feb 25, 6 PM $ 0.0192
+0.68%
$ 15.75 million $ 2.48 million
Feb 25, 5 PM $ 0.0191
-0.07%
$ 15.64 million $ 2.46 million
Feb 25, 4 PM $ 0.0191
+0.53%
$ 15.65 million $ 2.43 million
Feb 25, 3 PM $ 0.019
+0.71%
$ 15.57 million $ 2.52 million
Feb 25, 2 PM $ 0.0189
+0.54%
$ 15.46 million $ 2.57 million
Feb 25, 1 PM $ 0.0188
+0.83%
$ 15.38 million $ 2.6 million
Feb 25, 12 PM $ 0.0186
+0.37%
$ 15.25 million $ 2.73 million
Feb 25, 11 AM $ 0.0185
+0.45%
$ 15.19 million $ 2.84 million
Feb 25, 10 AM $ 0.0185
-0.19%
$ 15.13 million $ 4.78 million
Feb 25, 9 AM $ 0.0185
+0.22%
$ 15.16 million $ 4.8 million
Feb 25, 8 AM $ 0.0184
+0.26%
$ 15.13 million $ 4.81 million
Feb 25, 7 AM $ 0.0184
-0.05%
$ 15.09 million $ 4.83 million
Feb 25, 6 AM $ 0.0184
+0.10%
$ 15.09 million $ 4.86 million
Feb 25, 5 AM $ 0.0184
+1.23%
$ 15.08 million $ 4.86 million
Feb 25, 4 AM $ 0.0182
+0.21%
$ 14.9 million $ 4.89 million
Feb 25, 3 AM $ 0.0181
-0.68%
$ 14.87 million $ 4.94 million
Feb 25, 2 AM $ 0.0183
+0.06%
$ 14.97 million $ 5.01 million
Feb 25, 1 AM $ 0.0182
+1.88%
$ 14.96 million $ 5.01 million
Feb 25, 12 AM $ 0.0179
+0.42%
$ 14.68 million $ 5.06 million
Feb 24, 11 PM $ 0.0178
+0.05%
$ 14.62 million $ 5.08 million
Feb 24, 10 PM $ 0.0178
-0.06%
$ 14.62 million $ 5.04 million
Feb 24, 9 PM $ 0.0178
-0.66%
$ 14.62 million $ 5.02 million
Feb 24, 8 PM $ 0.018
+0.09%
$ 14.72 million $ 5.02 million
Feb 24, 7 PM $ 0.0179
-0.42%
$ 14.71 million $ 5.05 million
Feb 24, 6 PM $ 0.018
+0.49%
$ 14.77 million $ 5.06 million
Feb 24, 5 PM $ 0.0179
+0.28%
$ 14.7 million $ 5.08 million
Feb 24, 4 PM $ 0.0179
-0.81%
$ 14.66 million $ 5.16 million
Feb 24, 3 PM $ 0.018
+0.03%
$ 14.78 million $ 5.16 million
Feb 24, 2 PM $ 0.018
+0.95%
$ 14.77 million $ 5.16 million
Feb 24, 1 PM $ 0.0178
-0.79%
$ 14.63 million $ 5.12 million
Feb 24, 12 PM $ 0.018
+0.48%
$ 14.75 million $ 4.98 million
Feb 24, 11 AM $ 0.0179
-1.90%
$ 14.68 million $ 4.97 million
Feb 24, 10 AM $ 0.0182
+1.22%
$ 14.96 million $ 2.95 million
Feb 24, 9 AM $ 0.018
-0.03%
$ 14.78 million $ 2.91 million
Feb 24, 8 AM $ 0.018
+0.36%
$ 14.78 million $ 2.89 million
Feb 24, 7 AM $ 0.018
-0.11%
$ 14.73 million $ 2.86 million
Feb 24, 6 AM $ 0.018
-0.88%
$ 14.74 million $ 2.84 million