SuperRare Historical Data

RARE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.018
-0.88%
$ 14.74 million $ 2.84 million
Feb 24, 5 AM $ 0.0181
+0.13%
$ 14.87 million $ 2.84 million
Feb 24, 4 AM $ 0.0181
+0.43%
$ 14.85 million $ 2.77 million
Feb 24, 3 AM $ 0.018
+1.23%
$ 14.79 million $ 2.71 million
Feb 24, 2 AM $ 0.0178
+0.41%
$ 14.61 million $ 2.64 million
Feb 24, 1 AM $ 0.0178
-1.35%
$ 14.55 million $ 2.64 million
Feb 24, 12 AM $ 0.018
+0.94%
$ 14.75 million $ 2.76 million
Feb 23, 11 PM $ 0.0178
-0.12%
$ 14.62 million $ 2.77 million
Feb 23, 10 PM $ 0.0179
+0.02%
$ 14.63 million $ 2.77 million
Feb 23, 9 PM $ 0.0178
+0.38%
$ 14.63 million $ 2.77 million
Feb 23, 8 PM $ 0.0178
+0.63%
$ 14.58 million $ 2.74 million
Feb 23, 7 PM $ 0.0177
-0.55%
$ 14.48 million $ 2.69 million
Feb 23, 6 PM $ 0.0178
+0.52%
$ 14.57 million $ 2.67 million
Feb 23, 5 PM $ 0.0177
-1.50%
$ 14.49 million $ 2.64 million
Feb 23, 4 PM $ 0.0179
-1.30%
$ 14.71 million $ 2.58 million
Feb 23, 3 PM $ 0.0182
-0.06%
$ 14.9 million $ 2.57 million
Feb 23, 2 PM $ 0.0182
+0.05%
$ 14.91 million $ 2.53 million
Feb 23, 1 PM $ 0.0182
-0.74%
$ 14.91 million $ 2.5 million
Feb 23, 12 PM $ 0.0183
+0.53%
$ 15.02 million $ 2.58 million
Feb 23, 11 AM $ 0.0182
-0.06%
$ 14.94 million $ 2.54 million
Feb 23, 10 AM $ 0.0182
-0.24%
$ 14.95 million $ 2.59 million
Feb 23, 9 AM $ 0.0183
+1.24%
$ 14.98 million $ 3.25 million
Feb 23, 8 AM $ 0.0181
+0.16%
$ 14.8 million $ 3.27 million
Feb 23, 7 AM $ 0.018
-0.13%
$ 14.78 million $ 3.28 million
Feb 23, 6 AM $ 0.018
+0.93%
$ 14.8 million $ 3.29 million
Feb 23, 5 AM $ 0.0179
+1.44%
$ 14.68 million $ 3.27 million
Feb 23, 4 AM $ 0.0177
+0.73%
$ 14.47 million $ 3.26 million
Feb 23, 3 AM $ 0.0175
-0.17%
$ 14.37 million $ 3.22 million
Feb 23, 2 AM $ 0.0176
+0.30%
$ 14.39 million $ 3.22 million
Feb 23, 1 AM $ 0.0175
-4.20%
$ 14.35 million $ 3.26 million
Feb 23, 12 AM $ 0.0183
-1.84%
$ 14.98 million $ 2.99 million
Feb 22, 11 PM $ 0.0186
-0.08%
$ 15.26 million $ 3 million
Feb 22, 10 PM $ 0.0186
+0.67%
$ 15.27 million $ 2.98 million
Feb 22, 9 PM $ 0.0185
+0.25%
$ 15.17 million $ 3 million
Feb 22, 8 PM $ 0.0185
-0.53%
$ 15.13 million $ 3.02 million
Feb 22, 7 PM $ 0.0186
+0.08%
$ 15.21 million $ 3.02 million
Feb 22, 6 PM $ 0.0185
-0.89%
$ 15.2 million $ 3.02 million
Feb 22, 5 PM $ 0.0187
-0.54%
$ 15.34 million $ 2.99 million
Feb 22, 4 PM $ 0.0188
+0.08%
$ 15.42 million $ 3 million
Feb 22, 3 PM $ 0.0188
+0.49%
$ 15.41 million $ 3.05 million
Feb 22, 2 PM $ 0.0187
+0.08%
$ 15.33 million $ 3.01 million
Feb 22, 1 PM $ 0.0187
-0.66%
$ 15.32 million $ 3.01 million
Feb 22, 12 PM $ 0.0188
-1.28%
$ 15.42 million $ 2.91 million
Feb 22, 11 AM $ 0.0191
-0.26%
$ 15.62 million $ 2.86 million
Feb 22, 10 AM $ 0.0191
+0.75%
$ 15.66 million $ 2.82 million
Feb 22, 9 AM $ 0.019
+0.84%
$ 15.55 million $ 2.14 million
Feb 22, 8 AM $ 0.0188
-0.05%
$ 15.42 million $ 2.12 million
Feb 22, 7 AM $ 0.0188
+0.03%
$ 15.43 million $ 2.1 million
Feb 22, 6 AM $ 0.0188
+0.34%
$ 15.42 million $ 2.08 million
Feb 22, 5 AM $ 0.0187
-0.32%
$ 15.37 million $ 2.09 million