SuperRare Historical Data

RARE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0187
-0.32%
$ 15.37 million $ 2.09 million
Feb 22, 4 AM $ 0.0188
+0.12%
$ 15.42 million $ 2.08 million
Feb 22, 3 AM $ 0.0188
+0.37%
$ 15.4 million $ 2.06 million
Feb 22, 2 AM $ 0.0187
-0.57%
$ 15.34 million $ 2.07 million
Feb 22, 1 AM $ 0.0188
+0.35%
$ 15.43 million $ 2.05 million
Feb 22, 12 AM $ 0.0188
-0.96%
$ 15.38 million $ 2.01 million
Feb 21, 11 PM $ 0.0189
-0.40%
$ 15.53 million $ 1.94 million
Feb 21, 10 PM $ 0.019
+0.01%
$ 15.59 million $ 1.95 million
Feb 21, 9 PM $ 0.019
+0.07%
$ 15.59 million $ 1.95 million
Feb 21, 8 PM $ 0.019
-0.60%
$ 15.58 million $ 1.96 million
Feb 21, 7 PM $ 0.0191
-0.06%
$ 15.67 million $ 1.94 million
Feb 21, 6 PM $ 0.0191
+0.54%
$ 15.68 million $ 1.95 million
Feb 21, 5 PM $ 0.019
+0.17%
$ 15.6 million $ 1.97 million
Feb 21, 4 PM $ 0.019
-0.96%
$ 15.57 million $ 2.06 million
Feb 21, 3 PM $ 0.0192
-0.23%
$ 15.72 million $ 2.09 million
Feb 21, 2 PM $ 0.0192
-0.16%
$ 15.76 million $ 2.21 million
Feb 21, 1 PM $ 0.0193
+0.21%
$ 15.77 million $ 2.25 million
Feb 21, 12 PM $ 0.0192
-0.49%
$ 15.75 million $ 2.41 million
Feb 21, 11 AM $ 0.0193
-0.02%
$ 15.83 million $ 2.44 million
Feb 21, 10 AM $ 0.0193
-0.20%
$ 15.83 million $ 2.48 million
Feb 21, 9 AM $ 0.0193
+0.41%
$ 15.86 million $ 2.54 million
Feb 21, 8 AM $ 0.0192
+0.17%
$ 15.78 million $ 2.55 million
Feb 21, 7 AM $ 0.0192
+0.44%
$ 15.75 million $ 2.59 million
Feb 21, 6 AM $ 0.0191
-0.40%
$ 15.69 million $ 2.59 million
Feb 21, 5 AM $ 0.0192
-0.15%
$ 15.75 million $ 2.59 million
Feb 21, 4 AM $ 0.0192
+0.07%
$ 15.77 million $ 2.66 million
Feb 21, 3 AM $ 0.0192
-0.52%
$ 15.76 million $ 2.7 million
Feb 21, 2 AM $ 0.0193
+0.08%
$ 15.84 million $ 2.68 million
Feb 21, 1 AM $ 0.0193
+0.18%
$ 15.83 million $ 2.67 million
Feb 21, 12 AM $ 0.0193
+0.20%
$ 15.8 million $ 2.68 million
Feb 20, 11 PM $ 0.0192
-0.10%
$ 15.77 million $ 2.69 million
Feb 20, 10 PM $ 0.0193
+0.18%
$ 15.79 million $ 2.72 million
Feb 20, 9 PM $ 0.0192
+0.14%
$ 15.76 million $ 2.67 million
Feb 20, 8 PM $ 0.0192
+0.23%
$ 15.74 million $ 2.64 million
Feb 20, 7 PM $ 0.0192
-0.75%
$ 15.7 million $ 2.68 million
Feb 20, 6 PM $ 0.0193
+0.41%
$ 15.82 million $ 2.69 million
Feb 20, 5 PM $ 0.0192
+0.05%
$ 15.75 million $ 2.7 million
Feb 20, 4 PM $ 0.0192
-0.01%
$ 15.74 million $ 2.69 million
Feb 20, 3 PM $ 0.0192
+1.21%
$ 15.75 million $ 2.69 million
Feb 20, 2 PM $ 0.019
+0.66%
$ 15.56 million $ 2.61 million
Feb 20, 1 PM $ 0.0189
-2.03%
$ 15.46 million $ 2.64 million
Feb 20, 12 PM $ 0.0192
-0.07%
$ 15.77 million $ 2.6 million
Feb 20, 11 AM $ 0.0193
-0.63%
$ 15.79 million $ 2.57 million
Feb 20, 10 AM $ 0.0194
+0.42%
$ 15.89 million $ 2.52 million
Feb 20, 9 AM $ 0.0193
+0.88%
$ 15.82 million $ 2.49 million
Feb 20, 8 AM $ 0.0191
+0.21%
$ 15.68 million $ 2.49 million
Feb 20, 7 AM $ 0.0191
-0.05%
$ 15.65 million $ 2.54 million
Feb 20, 6 AM $ 0.0191
-0.45%
$ 15.65 million $ 2.63 million
Feb 20, 5 AM $ 0.0192
+0.71%
$ 15.73 million $ 2.65 million
Feb 20, 4 AM $ 0.019
-0.68%
$ 15.62 million $ 2.68 million