SuperRare Historical Data

RARE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0192
+0.71%
$ 15.73 million $ 2.65 million
Feb 20, 4 AM $ 0.019
-0.68%
$ 15.62 million $ 2.68 million
Feb 20, 3 AM $ 0.0192
-0.02%
$ 15.72 million $ 2.65 million
Feb 20, 2 AM $ 0.0192
+0.01%
$ 15.73 million $ 2.67 million
Feb 20, 1 AM $ 0.0192
-0.20%
$ 15.72 million $ 2.72 million
Feb 20, 12 AM $ 0.0192
+0.27%
$ 15.76 million $ 2.84 million
Feb 19, 11 PM $ 0.0192
+0.03%
$ 15.71 million $ 2.88 million
Feb 19, 10 PM $ 0.0192
-0.01%
$ 15.71 million $ 2.91 million
Feb 19, 9 PM $ 0.0192
-0.12%
$ 15.71 million $ 3.02 million
Feb 19, 8 PM $ 0.0192
-0.31%
$ 15.73 million $ 3.07 million
Feb 19, 7 PM $ 0.0192
+0.39%
$ 15.78 million $ 3.07 million
Feb 19, 6 PM $ 0.0192
+1.32%
$ 15.72 million $ 3.24 million
Feb 19, 5 PM $ 0.0189
-0.20%
$ 15.51 million $ 3.3 million
Feb 19, 4 PM $ 0.019
-0.11%
$ 15.56 million $ 3.24 million
Feb 19, 3 PM $ 0.019
-0.19%
$ 15.56 million $ 3.16 million
Feb 19, 2 PM $ 0.019
+0.88%
$ 15.59 million $ 3.23 million
Feb 19, 1 PM $ 0.0189
-2.02%
$ 15.46 million $ 3.21 million
Feb 19, 12 PM $ 0.0192
-0.02%
$ 15.77 million $ 3.16 million
Feb 19, 11 AM $ 0.0192
-0.15%
$ 15.78 million $ 3.17 million
Feb 19, 10 AM $ 0.0193
-0.01%
$ 15.8 million $ 3.24 million
Feb 19, 9 AM $ 0.0193
+0.21%
$ 15.8 million $ 3.2 million
Feb 19, 8 AM $ 0.0192
-0.72%
$ 15.77 million $ 3.2 million
Feb 19, 7 AM $ 0.0194
-0.23%
$ 15.88 million $ 3.14 million
Feb 19, 6 AM $ 0.0194
+0.23%
$ 15.92 million $ 3.1 million
Feb 19, 5 AM $ 0.0194
+0.11%
$ 15.88 million $ 3.08 million
Feb 19, 4 AM $ 0.0194
+0.01%
$ 15.87 million $ 3.01 million
Feb 19, 3 AM $ 0.0194
-0.09%
$ 15.86 million $ 3.01 million
Feb 19, 2 AM $ 0.0194
-0.27%
$ 15.88 million $ 3 million
Feb 19, 1 AM $ 0.0194
+1.27%
$ 15.92 million $ 2.98 million
Feb 19, 12 AM $ 0.0192
-1.17%
$ 15.72 million $ 2.91 million
Feb 18, 11 PM $ 0.0194
+0.55%
$ 15.88 million $ 2.87 million
Feb 18, 10 PM $ 0.0193
-0.23%
$ 15.82 million $ 2.88 million
Feb 18, 9 PM $ 0.0193
-0.62%
$ 15.86 million $ 2.8 million
Feb 18, 8 PM $ 0.0195
+0.06%
$ 15.96 million $ 2.78 million
Feb 18, 7 PM $ 0.0195
-0.04%
$ 15.95 million $ 2.74 million
Feb 18, 6 PM $ 0.0195
-1.70%
$ 15.95 million $ 2.56 million
Feb 18, 5 PM $ 0.0198
-0.27%
$ 16.23 million $ 2.59 million
Feb 18, 4 PM $ 0.0198
-0.96%
$ 16.27 million $ 2.75 million
Feb 18, 3 PM $ 0.02
+1.08%
$ 16.43 million $ 2.83 million
Feb 18, 2 PM $ 0.0198
+0.32%
$ 16.26 million $ 2.83 million
Feb 18, 1 PM $ 0.0198
-0.42%
$ 16.2 million $ 2.91 million
Feb 18, 12 PM $ 0.0199
-0.35%
$ 16.27 million $ 2.92 million
Feb 18, 11 AM $ 0.0199
-0.31%
$ 16.33 million $ 2.98 million
Feb 18, 10 AM $ 0.02
-0.19%
$ 16.38 million $ 3 million
Feb 18, 9 AM $ 0.02
-0.15%
$ 16.41 million $ 3.11 million
Feb 18, 8 AM $ 0.0201
-0.58%
$ 16.44 million $ 3.33 million
Feb 18, 7 AM $ 0.0202
+0.77%
$ 16.54 million $ 3.63 million
Feb 18, 6 AM $ 0.02
-0.05%
$ 16.41 million $ 3.61 million
Feb 18, 5 AM $ 0.02
-0.53%
$ 16.42 million $ 3.62 million
Feb 18, 4 AM $ 0.0201
-0.15%
$ 16.51 million $ 3.68 million