SuperRare Historical Data

RARE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.02
-0.52%
$ 16.42 million $ 3 million
Feb 14, 12 AM $ 0.0201
+0.08%
$ 16.5 million $ 2.92 million
Feb 13, 11 PM $ 0.0201
+0.04%
$ 16.49 million $ 2.98 million
Feb 13, 10 PM $ 0.0201
+0.15%
$ 16.48 million $ 3.01 million
Feb 13, 9 PM $ 0.0201
+0.08%
$ 16.46 million $ 2.99 million
Feb 13, 8 PM $ 0.0201
-0.30%
$ 16.44 million $ 3 million
Feb 13, 7 PM $ 0.0201
-0.47%
$ 16.49 million $ 2.99 million
Feb 13, 6 PM $ 0.0202
+0.71%
$ 16.57 million $ 3.05 million
Feb 13, 5 PM $ 0.0201
-0.12%
$ 16.45 million $ 3.13 million
Feb 13, 4 PM $ 0.0201
+1.12%
$ 16.48 million $ 3.18 million
Feb 13, 3 PM $ 0.0199
+0.50%
$ 16.29 million $ 3.38 million
Feb 13, 2 PM $ 0.0198
+0.34%
$ 16.21 million $ 3.44 million
Feb 13, 1 PM $ 0.0197
+0.25%
$ 16.16 million $ 3.47 million
Feb 13, 12 PM $ 0.0197
-0.34%
$ 16.12 million $ 3.51 million
Feb 13, 11 AM $ 0.0197
+0.08%
$ 16.17 million $ 3.56 million
Feb 13, 10 AM $ 0.0197
+0.02%
$ 16.16 million $ 3.6 million
Feb 13, 9 AM $ 0.0197
-0.41%
$ 16.16 million $ 3.64 million
Feb 13, 8 AM $ 0.0198
+0.91%
$ 16.22 million $ 3.79 million
Feb 13, 7 AM $ 0.0196
-0.25%
$ 16.08 million $ 3.94 million
Feb 13, 6 AM $ 0.0197
+1.07%
$ 16.12 million $ 3.96 million
Feb 13, 5 AM $ 0.0194
-0.29%
$ 15.95 million $ 3.93 million
Feb 13, 4 AM $ 0.0195
-0.72%
$ 15.99 million $ 3.98 million
Feb 13, 3 AM $ 0.0196
-0.32%
$ 16.11 million $ 3.97 million
Feb 13, 2 AM $ 0.0197
+0.23%
$ 16.16 million $ 3.99 million
Feb 13, 1 AM $ 0.0197
-0.28%
$ 16.12 million $ 4 million
Feb 13, 12 AM $ 0.0197
-0.94%
$ 16.17 million $ 4.03 million
Feb 12, 11 PM $ 0.0199
+0.35%
$ 16.32 million $ 4 million
Feb 12, 10 PM $ 0.0198
+0.55%
$ 16.26 million $ 4.01 million
Feb 12, 9 PM $ 0.0197
+0.57%
$ 16.17 million $ 4.06 million
Feb 12, 8 PM $ 0.0196
-0.56%
$ 16.08 million $ 4.1 million
Feb 12, 7 PM $ 0.0197
+0.14%
$ 16.17 million $ 4.13 million
Feb 12, 6 PM $ 0.0197
+0.62%
$ 16.16 million $ 4.08 million
Feb 12, 5 PM $ 0.0196
+0.51%
$ 16.05 million $ 4.05 million
Feb 12, 4 PM $ 0.0195
-0.50%
$ 15.97 million $ 4.02 million
Feb 12, 3 PM $ 0.0196
-0.67%
$ 16.05 million $ 3.87 million
Feb 12, 2 PM $ 0.0197
-0.55%
$ 16.16 million $ 3.89 million
Feb 12, 1 PM $ 0.0198
+0.58%
$ 16.24 million $ 3.98 million
Feb 12, 12 PM $ 0.0197
-1.40%
$ 16.15 million $ 3.94 million
Feb 12, 11 AM $ 0.02
-0.40%
$ 16.36 million $ 3.91 million
Feb 12, 10 AM $ 0.02
+0.36%
$ 16.41 million $ 3.89 million
Feb 12, 9 AM $ 0.02
+0.31%
$ 16.38 million $ 3.85 million
Feb 12, 8 AM $ 0.0199
-1.07%
$ 16.32 million $ 3.73 million
Feb 12, 7 AM $ 0.0201
-0.17%
$ 16.5 million $ 3.64 million
Feb 12, 6 AM $ 0.0202
-0.29%
$ 16.53 million $ 3.63 million
Feb 12, 5 AM $ 0.0202
+0.31%
$ 16.57 million $ 3.81 million
Feb 12, 4 AM $ 0.0202
-0.48%
$ 16.5 million $ 3.79 million
Feb 12, 3 AM $ 0.0203
+0.05%
$ 16.6 million $ 3.94 million
Feb 12, 2 AM $ 0.0202
-0.52%
$ 16.6 million $ 3.95 million
Feb 12, 1 AM $ 0.0203
+1.09%
$ 16.68 million $ 3.91 million
Feb 12, 12 AM $ 0.0201
+1.01%
$ 16.51 million $ 3.87 million