SuperRare Historical Data

RARE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0201
+1.01%
$ 16.51 million $ 3.87 million
Feb 11, 11 PM $ 0.0199
-0.45%
$ 16.33 million $ 3.85 million
Feb 11, 10 PM $ 0.02
+0.05%
$ 16.41 million $ 3.82 million
Feb 11, 9 PM $ 0.02
+0.63%
$ 16.4 million $ 3.78 million
Feb 11, 8 PM $ 0.0199
+0.10%
$ 16.3 million $ 3.8 million
Feb 11, 7 PM $ 0.0199
-0.76%
$ 16.28 million $ 3.77 million
Feb 11, 6 PM $ 0.02
+0.63%
$ 16.4 million $ 3.8 million
Feb 11, 5 PM $ 0.0199
+2.23%
$ 16.3 million $ 3.78 million
Feb 11, 4 PM $ 0.0195
-0.30%
$ 15.95 million $ 3.8 million
Feb 11, 3 PM $ 0.0195
-0.64%
$ 15.99 million $ 3.79 million
Feb 11, 2 PM $ 0.0196
+0.12%
$ 16.1 million $ 3.72 million
Feb 11, 1 PM $ 0.0196
+0.54%
$ 16.08 million $ 3.65 million
Feb 11, 12 PM $ 0.0195
-0.20%
$ 16 million $ 3.72 million
Feb 11, 11 AM $ 0.0196
+0.04%
$ 16.03 million $ 3.79 million
Feb 11, 10 AM $ 0.0195
+0.36%
$ 16.02 million $ 3.86 million
Feb 11, 9 AM $ 0.0195
-0.37%
$ 15.97 million $ 3.98 million
Feb 11, 8 AM $ 0.0195
-0.23%
$ 16.03 million $ 4.12 million
Feb 11, 7 AM $ 0.0196
+0.47%
$ 16.06 million $ 4.13 million
Feb 11, 6 AM $ 0.0195
-1.16%
$ 15.98 million $ 4.17 million
Feb 11, 5 AM $ 0.0197
-0.71%
$ 16.17 million $ 4.13 million
Feb 11, 4 AM $ 0.0199
-1.64%
$ 16.29 million $ 4.16 million
Feb 11, 3 AM $ 0.0202
+0.88%
$ 16.56 million $ 4.06 million
Feb 11, 2 AM $ 0.02
-1.00%
$ 16.42 million $ 4.19 million
Feb 11, 1 AM $ 0.0202
+0.40%
$ 16.58 million $ 4.28 million
Feb 11, 12 AM $ 0.0201
-0.57%
$ 16.52 million $ 4.31 million
Feb 10, 11 PM $ 0.0203
-0.29%
$ 16.61 million $ 4.35 million
Feb 10, 10 PM $ 0.0203
+0.23%
$ 16.66 million $ 4.41 million
Feb 10, 9 PM $ 0.0203
-0.27%
$ 16.62 million $ 4.41 million
Feb 10, 8 PM $ 0.0203
-0.37%
$ 16.67 million $ 4.45 million
Feb 10, 7 PM $ 0.0204
+0.87%
$ 16.73 million $ 4.49 million
Feb 10, 6 PM $ 0.0202
-1.26%
$ 16.58 million $ 4.45 million
Feb 10, 5 PM $ 0.0205
+0.40%
$ 16.79 million $ 4.66 million
Feb 10, 4 PM $ 0.0204
+0.28%
$ 16.73 million $ 4.72 million
Feb 10, 3 PM $ 0.0203
+0.84%
$ 16.68 million $ 5 million
Feb 10, 2 PM $ 0.0202
-0.99%
$ 16.54 million $ 5.34 million
Feb 10, 1 PM $ 0.0204
+0.82%
$ 16.71 million $ 5.77 million
Feb 10, 12 PM $ 0.0202
-1.16%
$ 16.57 million $ 6.18 million
Feb 10, 11 AM $ 0.0205
+0.34%
$ 16.77 million $ 7.3 million
Feb 10, 10 AM $ 0.0204
-0.39%
$ 16.69 million $ 7.52 million
Feb 10, 9 AM $ 0.0205
+1.14%
$ 16.78 million $ 9.41 million
Feb 10, 8 AM $ 0.0202
+1.00%
$ 16.58 million $ 10.85 million
Feb 10, 7 AM $ 0.02
+0.10%
$ 16.42 million $ 11.75 million
Feb 10, 6 AM $ 0.02
-0.97%
$ 16.4 million $ 12.2 million
Feb 10, 5 AM $ 0.0202
-0.20%
$ 16.56 million $ 12.93 million
Feb 10, 4 AM $ 0.0202
+1.64%
$ 16.6 million $ 13.3 million
Feb 10, 3 AM $ 0.0199
-1.57%
$ 16.33 million $ 13.22 million
Feb 10, 2 AM $ 0.0202
-0.23%
$ 16.59 million $ 13.12 million
Feb 10, 1 AM $ 0.0203
+0.61%
$ 16.63 million $ 13.05 million
Feb 10, 12 AM $ 0.0202
-0.08%
$ 16.53 million $ 13.12 million
Feb 9, 11 PM $ 0.0202
-0.55%
$ 16.54 million $ 13.13 million