Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.0126
+0.53%
$10.37 million $5.38 million
Jul 20, 5 PM $0.0126
+0.08%
$10.31 million $5.49 million
Jul 20, 4 PM $0.0126
+0.11%
$10.31 million $5.5 million
Jul 20, 3 PM $0.0125
+1.57%
$10.3 million $5.5 million
Jul 20, 2 PM $0.0124
-0.58%
$10.14 million $5.47 million
Jul 20, 1 PM $0.0124
-0.09%
$10.19 million $5.27 million
Jul 20, 12 PM $0.0124
-0.09%
$10.2 million $5.17 million
Jul 20, 11 AM $0.0124
+0.62%
$10.21 million $5.16 million
Jul 20, 10 AM $0.0124
+0.00%
$10.15 million $5.2 million
Jul 20, 9 AM $0.0124
+0.04%
$10.15 million $5.28 million
Jul 20, 8 AM $0.0124
-0.07%
$10.14 million $5.46 million
Jul 20, 7 AM $0.0124
+0.89%
$10.15 million $5.51 million
Jul 20, 6 AM $0.0123
-0.06%
$10.06 million $5.6 million
Jul 20, 5 AM $0.0123
-0.71%
$10.07 million $5.59 million
Jul 20, 4 AM $0.0124
-0.76%
$10.14 million $5.58 million
Jul 20, 3 AM $0.0125
-0.02%
$10.22 million $5.63 million
Jul 20, 2 AM $0.0125
+0.18%
$10.22 million $5.61 million
Jul 20, 1 AM $0.0124
-0.01%
$10.2 million $5.65 million
Jul 20, 12 AM $0.0124
+0.03%
$10.2 million $5.72 million
Jul 19, 11 PM $0.0124
-0.01%
$10.2 million $5.8 million
Jul 19, 10 PM $0.0124
-0.24%
$10.2 million $5.77 million
Jul 19, 9 PM $0.0125
+0.17%
$10.23 million $5.76 million
Jul 19, 8 PM $0.0124
-0.04%
$10.21 million $5.75 million
Jul 19, 7 PM $0.0124
+0.12%
$10.21 million $5.82 million
Jul 19, 6 PM $0.0124
-0.17%
$10.2 million $5.75 million
Jul 19, 5 PM $0.0125
-0.10%
$10.22 million $5.72 million
Jul 19, 4 PM $0.0125
+0.00%
$10.23 million $5.73 million
Jul 19, 3 PM $0.0125
+0.04%
$10.23 million $5.73 million
Jul 19, 2 PM $0.0125
-0.03%
$10.22 million $5.73 million
Jul 19, 1 PM $0.0125
+0.31%
$10.23 million $5.78 million
Jul 19, 12 PM $0.0124
-0.30%
$10.19 million $5.8 million
Jul 19, 11 AM $0.0125
-0.80%
$10.23 million $5.73 million
Jul 19, 10 AM $0.0126
+0.91%
$10.31 million $5.68 million
Jul 19, 9 AM $0.0125
-0.76%
$10.22 million $5.59 million
Jul 19, 8 AM $0.0125
-0.12%
$10.29 million $5.44 million
Jul 19, 7 AM $0.0126
-0.01%
$10.31 million $5.42 million
Jul 19, 6 AM $0.0126
-0.07%
$10.31 million $5.48 million
Jul 19, 5 AM $0.0126
+0.04%
$10.32 million $5.41 million
Jul 19, 4 AM $0.0126
+0.24%
$10.31 million $5.49 million
Jul 19, 3 AM $0.0125
-0.08%
$10.29 million $5.45 million
Jul 19, 2 AM $0.0125
+0.77%
$10.29 million $5.46 million
Jul 19, 1 AM $0.0125
-0.12%
$10.22 million $5.53 million
Jul 19, 12 AM $0.0125
-0.56%
$10.23 million $5.53 million
Jul 18, 11 PM $0.0125
-0.05%
$10.29 million $5.41 million
Jul 18, 10 PM $0.0125
-0.14%
$10.29 million $5.36 million
Jul 18, 9 PM $0.0126
+0.03%
$10.31 million $5.39 million
Jul 18, 8 PM $0.0126
+0.05%
$10.3 million $5.36 million
Jul 18, 7 PM $0.0126
+0.16%
$10.3 million $5.4 million
Jul 18, 6 PM $0.0125
-0.15%
$10.28 million $5.46 million
Jul 18, 5 PM $0.0125
+0.16%
$10.3 million $5.46 million