SuperRare Historical Data

RARE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0202
-0.55%
$ 16.54 million $ 13.13 million
Feb 9, 10 PM $ 0.0203
+0.90%
$ 16.63 million $ 13.25 million
Feb 9, 9 PM $ 0.0201
-0.10%
$ 16.48 million $ 13.19 million
Feb 9, 8 PM $ 0.0201
-0.14%
$ 16.5 million $ 13.1 million
Feb 9, 7 PM $ 0.0202
+0.11%
$ 16.52 million $ 13.05 million
Feb 9, 6 PM $ 0.0201
-1.37%
$ 16.51 million $ 12.97 million
Feb 9, 5 PM $ 0.0204
+1.04%
$ 16.74 million $ 12.8 million
Feb 9, 4 PM $ 0.0202
+0.60%
$ 16.59 million $ 12.66 million
Feb 9, 3 PM $ 0.0201
+2.45%
$ 16.44 million $ 12.37 million
Feb 9, 2 PM $ 0.0196
-1.36%
$ 16.05 million $ 11.96 million
Feb 9, 1 PM $ 0.0198
-4.78%
$ 16.27 million $ 11.51 million
Feb 9, 12 PM $ 0.0208
+1.69%
$ 17.09 million $ 11.08 million
Feb 9, 11 AM $ 0.0205
+0.43%
$ 16.81 million $ 9.85 million
Feb 9, 10 AM $ 0.0204
-2.16%
$ 16.73 million $ 9.53 million
Feb 9, 9 AM $ 0.0209
+2.30%
$ 17.1 million $ 7.58 million
Feb 9, 8 AM $ 0.0204
-0.75%
$ 16.72 million $ 5.95 million
Feb 9, 7 AM $ 0.0205
+0.33%
$ 16.84 million $ 5.02 million
Feb 9, 6 AM $ 0.0205
+2.67%
$ 16.79 million $ 4.52 million
Feb 9, 5 AM $ 0.0199
+2.05%
$ 16.35 million $ 3.59 million
Feb 9, 4 AM $ 0.0195
-0.53%
$ 16.02 million $ 3.1 million
Feb 9, 3 AM $ 0.0196
+0.96%
$ 16.11 million $ 3.08 million
Feb 9, 2 AM $ 0.0195
+0.69%
$ 15.96 million $ 3.07 million
Feb 9, 1 AM $ 0.0193
+0.28%
$ 15.85 million $ 3.01 million
Feb 9, 12 AM $ 0.0193
-0.29%
$ 15.8 million $ 2.88 million
Feb 8, 11 PM $ 0.0193
-0.78%
$ 15.85 million $ 2.82 million
Feb 8, 10 PM $ 0.0195
+0.43%
$ 15.96 million $ 2.66 million
Feb 8, 9 PM $ 0.0194
+0.19%
$ 15.91 million $ 2.64 million
Feb 8, 8 PM $ 0.0194
-1.40%
$ 15.88 million $ 2.66 million
Feb 8, 7 PM $ 0.0196
+0.27%
$ 16.1 million $ 2.68 million
Feb 8, 6 PM $ 0.0196
+0.73%
$ 16.06 million $ 2.71 million
Feb 8, 5 PM $ 0.0194
+0.56%
$ 15.94 million $ 2.67 million
Feb 8, 4 PM $ 0.0193
-1.68%
$ 15.86 million $ 2.6 million
Feb 8, 3 PM $ 0.0197
-0.85%
$ 16.12 million $ 2.71 million
Feb 8, 2 PM $ 0.0198
+0.57%
$ 16.26 million $ 2.66 million
Feb 8, 1 PM $ 0.0197
-0.60%
$ 16.17 million $ 2.67 million
Feb 8, 12 PM $ 0.0198
-0.17%
$ 16.27 million $ 2.62 million
Feb 8, 11 AM $ 0.0199
+1.57%
$ 16.3 million $ 2.65 million
Feb 8, 10 AM $ 0.0196
-0.56%
$ 16.05 million $ 2.61 million
Feb 8, 9 AM $ 0.0197
-0.84%
$ 16.14 million $ 2.57 million
Feb 8, 8 AM $ 0.0199
+1.74%
$ 16.27 million $ 2.53 million
Feb 8, 7 AM $ 0.0195
+0.16%
$ 16 million $ 2.46 million
Feb 8, 6 AM $ 0.0195
-0.38%
$ 15.97 million $ 2.55 million
Feb 8, 5 AM $ 0.0196
+0.15%
$ 16.03 million $ 2.56 million
Feb 8, 4 AM $ 0.0195
+0.20%
$ 16 million $ 2.58 million
Feb 8, 3 AM $ 0.0195
-1.02%
$ 15.98 million $ 2.61 million
Feb 8, 2 AM $ 0.0197
-0.76%
$ 16.14 million $ 2.63 million
Feb 8, 1 AM $ 0.0198
-0.01%
$ 16.26 million $ 2.64 million
Feb 8, 12 AM $ 0.0198
-0.42%
$ 16.26 million $ 2.66 million
Feb 7, 11 PM $ 0.0199
-0.26%
$ 16.34 million $ 2.73 million
Feb 7, 10 PM $ 0.02
+0.02%
$ 16.38 million $ 2.73 million