Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.0153
-0.30%
$12.53 million $2.44 million
May 27, 7 AM $0.0153
-0.16%
$12.57 million $2.43 million
May 27, 6 AM $0.0153
+0.57%
$12.59 million $2.48 million
May 27, 5 AM $0.0153
+0.19%
$12.52 million $2.4 million
May 27, 4 AM $0.0152
+0.37%
$12.5 million $2.38 million
May 27, 3 AM $0.0152
-0.50%
$12.45 million $2.39 million
May 27, 2 AM $0.0153
-0.66%
$12.51 million $2.44 million
May 27, 1 AM $0.0154
+0.22%
$12.6 million $2.49 million
May 27, 12 AM $0.0153
+0.31%
$12.57 million $2.52 million
May 26, 11 PM $0.0153
+0.02%
$12.53 million $2.57 million
May 26, 10 PM $0.0153
-0.01%
$12.53 million $2.56 million
May 26, 9 PM $0.0153
-0.39%
$12.53 million $2.51 million
May 26, 8 PM $0.0153
+0.00%
$12.58 million $2.51 million
May 26, 7 PM $0.0153
+0.24%
$12.58 million $2.59 million
May 26, 6 PM $0.0153
-0.17%
$12.55 million $2.72 million
May 26, 5 PM $0.0153
-0.64%
$12.57 million $2.66 million
May 26, 4 PM $0.0154
-0.39%
$12.65 million $2.61 million
May 26, 3 PM $0.0155
-0.46%
$12.7 million $2.61 million
May 26, 2 PM $0.0155
-0.57%
$12.76 million $2.37 million
May 26, 1 PM $0.0156
+0.30%
$12.83 million $2.33 million
May 26, 12 PM $0.0156
-0.15%
$12.79 million $2.27 million
May 26, 11 AM $0.0156
-0.22%
$12.81 million $2.25 million
May 26, 10 AM $0.0156
+1.33%
$12.84 million $2.35 million
May 26, 9 AM $0.0154
+0.02%
$12.67 million $2.31 million
May 26, 8 AM $0.0154
-0.10%
$12.67 million $2.32 million
May 26, 7 AM $0.0155
-0.15%
$12.68 million $2.49 million
May 26, 6 AM $0.0155
-0.23%
$12.7 million $2.47 million
May 26, 5 AM $0.0155
+0.51%
$12.73 million $2.45 million
May 26, 4 AM $0.0154
+0.47%
$12.67 million $2.44 million
May 26, 3 AM $0.0154
+0.24%
$12.6 million $2.38 million
May 26, 2 AM $0.0153
-0.35%
$12.57 million $2.29 million
May 26, 1 AM $0.0154
-0.15%
$12.62 million $2.24 million
May 26, 12 AM $0.0154
-1.48%
$12.63 million $2.18 million
May 25, 11 PM $0.0156
+0.26%
$12.82 million $2.15 million
May 25, 10 PM $0.0156
-0.59%
$12.79 million $2.12 million
May 25, 9 PM $0.0157
-0.34%
$12.86 million $2.18 million
May 25, 8 PM $0.0157
-0.34%
$12.91 million $2.21 million
May 25, 7 PM $0.0158
-0.38%
$12.95 million $2.14 million
May 25, 6 PM $0.0158
-0.50%
$13 million $1.93 million
May 25, 5 PM $0.0159
+0.03%
$13.07 million $1.91 million
May 25, 4 PM $0.0159
+0.59%
$13.06 million $1.99 million
May 25, 3 PM $0.0158
+0.52%
$12.99 million $1.99 million
May 25, 2 PM $0.0157
+0.44%
$12.92 million $1.98 million
May 25, 1 PM $0.0157
+0.18%
$12.86 million $2.01 million
May 25, 12 PM $0.0156
+0.06%
$12.84 million $2.02 million
May 25, 11 AM $0.0156
-0.86%
$12.83 million $2.07 million
May 25, 10 AM $0.0158
+0.33%
$12.94 million $1.97 million
May 25, 9 AM $0.0157
-0.12%
$12.9 million $2 million
May 25, 8 AM $0.0157
+0.37%
$12.92 million $1.95 million
May 25, 7 AM $0.0157
+0.06%
$12.87 million $1.84 million