SuperRare Historical Data

RARE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.02
+0.02%
$ 16.38 million $ 2.73 million
Feb 7, 9 PM $ 0.02
-0.44%
$ 16.38 million $ 2.76 million
Feb 7, 8 PM $ 0.0201
+0.39%
$ 16.45 million $ 2.72 million
Feb 7, 7 PM $ 0.02
-0.85%
$ 16.38 million $ 2.75 million
Feb 7, 6 PM $ 0.0202
+1.79%
$ 16.52 million $ 2.78 million
Feb 7, 5 PM $ 0.0198
-0.17%
$ 16.23 million $ 2.93 million
Feb 7, 4 PM $ 0.0198
+1.05%
$ 16.26 million $ 3.06 million
Feb 7, 3 PM $ 0.0196
+0.83%
$ 16.09 million $ 2.94 million
Feb 7, 2 PM $ 0.0195
-0.92%
$ 15.96 million $ 2.97 million
Feb 7, 1 PM $ 0.0196
-0.74%
$ 16.11 million $ 3.06 million
Feb 7, 12 PM $ 0.0198
+2.06%
$ 16.23 million $ 3.12 million
Feb 7, 11 AM $ 0.0194
+0.01%
$ 15.9 million $ 3.08 million
Feb 7, 10 AM $ 0.0194
-0.04%
$ 15.9 million $ 3.1 million
Feb 7, 9 AM $ 0.0194
-0.11%
$ 15.91 million $ 3.15 million
Feb 7, 8 AM $ 0.0194
+0.20%
$ 15.92 million $ 3.18 million
Feb 7, 7 AM $ 0.0194
-1.08%
$ 15.89 million $ 3.24 million
Feb 7, 6 AM $ 0.0196
-1.74%
$ 16.07 million $ 3.21 million
Feb 7, 5 AM $ 0.0199
-0.41%
$ 16.35 million $ 3.28 million
Feb 7, 4 AM $ 0.02
-0.24%
$ 16.42 million $ 3.37 million
Feb 7, 3 AM $ 0.0201
+0.07%
$ 16.46 million $ 3.42 million
Feb 7, 2 AM $ 0.0201
+0.27%
$ 16.45 million $ 3.49 million
Feb 7, 1 AM $ 0.02
-0.07%
$ 16.4 million $ 3.64 million
Feb 7, 12 AM $ 0.02
-0.14%
$ 16.41 million $ 3.77 million
Feb 6, 11 PM $ 0.0201
-0.68%
$ 16.44 million $ 4.71 million
Feb 6, 10 PM $ 0.0202
+0.63%
$ 16.55 million $ 4.79 million
Feb 6, 9 PM $ 0.0201
+0.03%
$ 16.45 million $ 4.88 million
Feb 6, 8 PM $ 0.0201
-0.38%
$ 16.44 million $ 5.15 million
Feb 6, 7 PM $ 0.0201
+0.70%
$ 16.51 million $ 5.36 million
Feb 6, 6 PM $ 0.02
-0.41%
$ 16.39 million $ 5.39 million
Feb 6, 5 PM $ 0.0201
-0.50%
$ 16.46 million $ 5.43 million
Feb 6, 4 PM $ 0.0202
+1.11%
$ 16.54 million $ 5.65 million
Feb 6, 3 PM $ 0.02
+0.56%
$ 16.36 million $ 5.8 million
Feb 6, 2 PM $ 0.0198
+2.83%
$ 16.26 million $ 6.13 million
Feb 6, 1 PM $ 0.0193
+1.67%
$ 15.82 million $ 6.16 million
Feb 6, 12 PM $ 0.019
-0.38%
$ 15.56 million $ 6.28 million
Feb 6, 11 AM $ 0.0191
+0.49%
$ 15.62 million $ 6.4 million
Feb 6, 10 AM $ 0.019
-0.09%
$ 15.55 million $ 6.56 million
Feb 6, 9 AM $ 0.019
+2.18%
$ 15.56 million $ 6.69 million
Feb 6, 8 AM $ 0.0186
-0.52%
$ 15.23 million $ 7.25 million
Feb 6, 7 AM $ 0.0187
+0.23%
$ 15.31 million $ 7.21 million
Feb 6, 6 AM $ 0.0186
-1.57%
$ 15.27 million $ 7.22 million
Feb 6, 5 AM $ 0.0189
+2.80%
$ 15.52 million $ 7.2 million
Feb 6, 4 AM $ 0.0184
+0.17%
$ 15.06 million $ 7.14 million
Feb 6, 3 AM $ 0.0184
+0.53%
$ 15.05 million $ 7.11 million
Feb 6, 2 AM $ 0.0183
-1.96%
$ 14.97 million $ 7.07 million
Feb 6, 1 AM $ 0.0186
+3.22%
$ 15.27 million $ 6.99 million
Feb 6, 12 AM $ 0.018
-0.13%
$ 14.79 million $ 6.93 million
Feb 5, 11 PM $ 0.0181
-1.97%
$ 14.81 million $ 6.02 million
Feb 5, 10 PM $ 0.0184
+0.53%
$ 15.11 million $ 6.06 million
Feb 5, 9 PM $ 0.0183
-0.20%
$ 15 million $ 6.02 million