SuperRare Historical Data

RARE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0183
-0.20%
$ 15 million $ 6.02 million
Feb 5, 8 PM $ 0.0184
-3.00%
$ 15.06 million $ 5.84 million
Feb 5, 7 PM $ 0.0189
-1.70%
$ 15.53 million $ 5.76 million
Feb 5, 6 PM $ 0.0193
+0.84%
$ 15.79 million $ 5.79 million
Feb 5, 5 PM $ 0.0191
-3.34%
$ 15.66 million $ 5.79 million
Feb 5, 4 PM $ 0.0198
+0.17%
$ 16.2 million $ 5.67 million
Feb 5, 3 PM $ 0.0197
-3.04%
$ 16.15 million $ 5.64 million
Feb 5, 2 PM $ 0.0203
+2.53%
$ 16.66 million $ 5.38 million
Feb 5, 1 PM $ 0.0198
-1.07%
$ 16.25 million $ 5.4 million
Feb 5, 12 PM $ 0.02
-0.13%
$ 16.42 million $ 5.23 million
Feb 5, 11 AM $ 0.0201
-0.24%
$ 16.44 million $ 5.14 million
Feb 5, 10 AM $ 0.0201
-3.09%
$ 16.48 million $ 5.01 million
Feb 5, 9 AM $ 0.0207
+0.88%
$ 17.02 million $ 4.88 million
Feb 5, 8 AM $ 0.0206
+0.82%
$ 16.86 million $ 4.25 million
Feb 5, 7 AM $ 0.0204
+0.33%
$ 16.72 million $ 4.29 million
Feb 5, 6 AM $ 0.0203
-0.85%
$ 16.67 million $ 4.26 million
Feb 5, 5 AM $ 0.0205
-0.24%
$ 16.81 million $ 4.28 million
Feb 5, 4 AM $ 0.0206
+0.68%
$ 16.86 million $ 4.25 million
Feb 5, 3 AM $ 0.0204
-0.47%
$ 16.74 million $ 4.22 million
Feb 5, 2 AM $ 0.0205
+0.17%
$ 16.84 million $ 4.2 million
Feb 5, 1 AM $ 0.0205
+0.56%
$ 16.81 million $ 4.18 million
Feb 5, 12 AM $ 0.0204
-0.47%
$ 16.72 million $ 4.15 million
Feb 4, 11 PM $ 0.0205
+0.36%
$ 16.79 million $ 4.11 million
Feb 4, 10 PM $ 0.0204
+0.64%
$ 16.73 million $ 4.09 million
Feb 4, 9 PM $ 0.0203
-0.08%
$ 16.61 million $ 4.06 million
Feb 4, 8 PM $ 0.0203
+0.08%
$ 16.64 million $ 4.07 million
Feb 4, 7 PM $ 0.0203
+1.23%
$ 16.63 million $ 4.11 million
Feb 4, 6 PM $ 0.02
+1.04%
$ 16.43 million $ 4.16 million
Feb 4, 5 PM $ 0.0198
-1.11%
$ 16.26 million $ 4.16 million
Feb 4, 4 PM $ 0.0201
-0.53%
$ 16.44 million $ 4.08 million
Feb 4, 3 PM $ 0.0202
-0.81%
$ 16.5 million $ 3.97 million
Feb 4, 2 PM $ 0.0203
-0.63%
$ 16.66 million $ 4.04 million
Feb 4, 1 PM $ 0.0205
-0.93%
$ 16.77 million $ 3.89 million
Feb 4, 12 PM $ 0.0206
-0.83%
$ 16.93 million $ 3.89 million
Feb 4, 11 AM $ 0.0208
-0.16%
$ 17.07 million $ 3.87 million
Feb 4, 10 AM $ 0.0209
+0.16%
$ 17.1 million $ 3.87 million
Feb 4, 9 AM $ 0.0208
-0.16%
$ 17.07 million $ 3.94 million
Feb 4, 8 AM $ 0.0209
+0.02%
$ 17.09 million $ 4.12 million
Feb 4, 7 AM $ 0.0208
+0.05%
$ 17.09 million $ 4.1 million
Feb 4, 6 AM $ 0.0208
+1.01%
$ 17.08 million $ 4.16 million
Feb 4, 5 AM $ 0.0206
-0.72%
$ 16.91 million $ 4.18 million
Feb 4, 4 AM $ 0.0208
-0.35%
$ 17.03 million $ 4.21 million
Feb 4, 3 AM $ 0.0209
+1.10%
$ 17.09 million $ 4.24 million
Feb 4, 2 AM $ 0.0206
-0.01%
$ 16.91 million $ 4.31 million
Feb 4, 1 AM $ 0.0206
+1.18%
$ 16.91 million $ 4.38 million
Feb 4, 12 AM $ 0.0204
+0.78%
$ 16.71 million $ 4.33 million
Feb 3, 11 PM $ 0.0202
-0.74%
$ 16.58 million $ 4.35 million
Feb 3, 10 PM $ 0.0204
-1.40%
$ 16.71 million $ 4.28 million
Feb 3, 9 PM $ 0.0207
-0.86%
$ 16.94 million $ 4.26 million
Feb 3, 8 PM $ 0.0208
+2.65%
$ 17.09 million $ 4.16 million