SuperRare Historical Data

RARE Page 60
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0208
+2.65%
$ 17.09 million $ 4.16 million
Feb 3, 7 PM $ 0.0203
+3.83%
$ 16.65 million $ 4.05 million
Feb 3, 6 PM $ 0.0196
-2.17%
$ 16.04 million $ 3.89 million
Feb 3, 5 PM $ 0.02
-1.91%
$ 16.39 million $ 3.72 million
Feb 3, 4 PM $ 0.0204
-1.38%
$ 16.71 million $ 3.64 million
Feb 3, 3 PM $ 0.0207
+2.49%
$ 16.94 million $ 3.61 million
Feb 3, 2 PM $ 0.0202
-1.89%
$ 16.53 million $ 3.49 million
Feb 3, 1 PM $ 0.0206
-0.24%
$ 16.85 million $ 3.56 million
Feb 3, 12 PM $ 0.0206
+1.41%
$ 16.9 million $ 3.63 million
Feb 3, 11 AM $ 0.0203
+0.65%
$ 16.67 million $ 3.73 million
Feb 3, 10 AM $ 0.0202
-0.21%
$ 16.55 million $ 3.73 million
Feb 3, 9 AM $ 0.0202
-0.70%
$ 16.58 million $ 3.69 million
Feb 3, 8 AM $ 0.0204
-0.47%
$ 16.7 million $ 3.62 million
Feb 3, 7 AM $ 0.0205
+0.20%
$ 16.78 million $ 3.61 million
Feb 3, 6 AM $ 0.0204
-0.28%
$ 16.75 million $ 3.66 million
Feb 3, 5 AM $ 0.0205
-0.88%
$ 16.8 million $ 3.97 million
Feb 3, 4 AM $ 0.0207
+0.89%
$ 16.94 million $ 4.05 million
Feb 3, 3 AM $ 0.0205
+1.56%
$ 16.79 million $ 4.15 million
Feb 3, 2 AM $ 0.0202
-1.47%
$ 16.54 million $ 4.21 million
Feb 3, 1 AM $ 0.0205
-1.17%
$ 16.78 million $ 4.18 million
Feb 3, 12 AM $ 0.0207
-1.22%
$ 16.97 million $ 4.27 million
Feb 2, 11 PM $ 0.021
+0.65%
$ 17.19 million $ 4.38 million
Feb 2, 10 PM $ 0.0208
+0.89%
$ 17.1 million $ 4.56 million
Feb 2, 9 PM $ 0.0206
+0.80%
$ 16.93 million $ 4.62 million
Feb 2, 8 PM $ 0.0205
-1.48%
$ 16.79 million $ 4.75 million
Feb 2, 7 PM $ 0.0208
+0.23%
$ 17.05 million $ 4.75 million
Feb 2, 6 PM $ 0.0207
+0.34%
$ 17.01 million $ 4.77 million
Feb 2, 5 PM $ 0.0207
-0.32%
$ 16.94 million $ 4.81 million
Feb 2, 4 PM $ 0.0207
-1.08%
$ 17.02 million $ 4.82 million
Feb 2, 3 PM $ 0.021
+1.59%
$ 17.19 million $ 4.92 million
Feb 2, 2 PM $ 0.0206
-0.08%
$ 16.93 million $ 4.98 million
Feb 2, 1 PM $ 0.0207
-0.10%
$ 16.94 million $ 5.18 million
Feb 2, 12 PM $ 0.0207
-0.05%
$ 16.96 million $ 5.23 million
Feb 2, 11 AM $ 0.0207
+0.15%
$ 16.97 million $ 5.31 million
Feb 2, 10 AM $ 0.0207
+0.59%
$ 16.92 million $ 5.35 million
Feb 2, 9 AM $ 0.0205
-0.71%
$ 16.84 million $ 5.42 million
Feb 2, 8 AM $ 0.0207
+0.46%
$ 16.96 million $ 5.39 million
Feb 2, 7 AM $ 0.0206
-0.47%
$ 16.88 million $ 5.48 million
Feb 2, 6 AM $ 0.0207
+1.00%
$ 16.96 million $ 5.42 million
Feb 2, 5 AM $ 0.0205
-1.93%
$ 16.79 million $ 5.08 million
Feb 2, 4 AM $ 0.0209
+0.43%
$ 17.13 million $ 4.99 million
Feb 2, 3 AM $ 0.0208
-0.45%
$ 17.05 million $ 4.87 million
Feb 2, 2 AM $ 0.0209
-0.40%
$ 17.15 million $ 4.77 million
Feb 2, 1 AM $ 0.021
+0.19%
$ 17.2 million $ 4.78 million
Feb 2, 12 AM $ 0.0209
+0.26%
$ 17.17 million $ 4.7 million
Feb 1, 11 PM $ 0.0209
-0.70%
$ 17.12 million $ 4.57 million
Feb 1, 10 PM $ 0.021
-0.01%
$ 17.24 million $ 4.43 million
Feb 1, 9 PM $ 0.021
+0.00%
$ 17.24 million $ 4.36 million
Feb 1, 8 PM $ 0.021
+0.47%
$ 17.25 million $ 4.28 million
Feb 1, 7 PM $ 0.0209
-0.73%
$ 17.16 million $ 4.34 million