Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0157
-0.45%
$12.86 million $2.34 million
May 23, 5 AM $0.0157
+0.20%
$12.92 million $2.43 million
May 23, 4 AM $0.0157
-0.13%
$12.89 million $2.52 million
May 23, 3 AM $0.0157
+0.01%
$12.91 million $2.58 million
May 23, 2 AM $0.0157
+0.09%
$12.91 million $2.57 million
May 23, 1 AM $0.0157
+0.59%
$12.89 million $2.53 million
May 23, 12 AM $0.0156
+0.48%
$12.82 million $2.51 million
May 22, 11 PM $0.0155
-1.27%
$12.76 million $2.49 million
May 22, 10 PM $0.0157
-0.63%
$12.92 million $2.44 million
May 22, 9 PM $0.0158
+0.82%
$13 million $2.43 million
May 22, 8 PM $0.0157
+0.02%
$12.9 million $2.43 million
May 22, 7 PM $0.0157
-1.02%
$12.9 million $2.43 million
May 22, 6 PM $0.0159
-1.32%
$13.03 million $2.41 million
May 22, 5 PM $0.0161
+0.10%
$13.2 million $2.38 million
May 22, 4 PM $0.0161
+0.03%
$13.19 million $2.4 million
May 22, 3 PM $0.0161
-0.07%
$13.18 million $2.37 million
May 22, 2 PM $0.0161
-1.05%
$13.19 million $2.37 million
May 22, 1 PM $0.0162
-0.27%
$13.33 million $2.34 million
May 22, 12 PM $0.0163
+0.49%
$13.37 million $2.41 million
May 22, 11 AM $0.0162
+0.27%
$13.3 million $2.34 million
May 22, 10 AM $0.0162
-0.18%
$13.27 million $2.25 million
May 22, 9 AM $0.0162
-0.40%
$13.29 million $2.27 million
May 22, 8 AM $0.0163
+0.00%
$13.34 million $2.33 million
May 22, 7 AM $0.0163
+0.70%
$13.34 million $2.41 million
May 22, 6 AM $0.0162
-0.76%
$13.25 million $2.42 million
May 22, 5 AM $0.0163
-0.36%
$13.35 million $2.31 million
May 22, 4 AM $0.0163
+0.11%
$13.4 million $2.2 million
May 22, 3 AM $0.0163
+0.06%
$13.39 million $2.13 million
May 22, 2 AM $0.0163
+0.21%
$13.38 million $2.17 million
May 22, 1 AM $0.0163
+0.22%
$13.35 million $2.16 million
May 22, 12 AM $0.0162
-0.36%
$13.32 million $2.25 million
May 21, 11 PM $0.0163
-0.01%
$13.37 million $2.27 million
May 21, 10 PM $0.0163
-0.19%
$13.37 million $2.23 million
May 21, 9 PM $0.0163
+0.34%
$13.4 million $2.23 million
May 21, 8 PM $0.0163
-0.72%
$13.35 million $2.3 million
May 21, 7 PM $0.0164
+0.42%
$13.45 million $2.29 million
May 21, 6 PM $0.0163
-0.56%
$13.39 million $2.29 million
May 21, 5 PM $0.0164
+1.45%
$13.47 million $2.24 million
May 21, 4 PM $0.0162
-0.41%
$13.27 million $2.17 million
May 21, 3 PM $0.0162
+0.77%
$13.33 million $2.19 million
May 21, 2 PM $0.0161
-0.24%
$13.23 million $2.2 million
May 21, 1 PM $0.0162
-0.31%
$13.26 million $2.17 million
May 21, 12 PM $0.0162
+0.44%
$13.3 million $2.14 million
May 21, 11 AM $0.0161
-0.12%
$13.24 million $2.21 million
May 21, 10 AM $0.0162
-0.57%
$13.26 million $2.32 million
May 21, 9 AM $0.0162
-0.69%
$13.33 million $2.27 million
May 21, 8 AM $0.0164
-0.47%
$13.42 million $2.18 million
May 21, 7 AM $0.0164
+1.21%
$13.49 million $2.03 million
May 21, 6 AM $0.0162
+0.74%
$13.33 million $2.04 million
May 21, 5 AM $0.0161
-0.51%
$13.23 million $2.09 million