SuperRare Historical Data

RARE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0209
-0.73%
$ 17.16 million $ 4.34 million
Feb 1, 6 PM $ 0.0211
+1.05%
$ 17.29 million $ 4.5 million
Feb 1, 5 PM $ 0.0209
-0.10%
$ 17.11 million $ 5.13 million
Feb 1, 4 PM $ 0.0209
-0.49%
$ 17.13 million $ 5.9 million
Feb 1, 3 PM $ 0.021
-1.35%
$ 17.21 million $ 6.02 million
Feb 1, 2 PM $ 0.0213
-0.79%
$ 17.45 million $ 6.17 million
Feb 1, 1 PM $ 0.0215
+0.25%
$ 17.59 million $ 6.76 million
Feb 1, 12 PM $ 0.0214
-0.77%
$ 17.54 million $ 7.2 million
Feb 1, 11 AM $ 0.0216
-0.43%
$ 17.68 million $ 7.24 million
Feb 1, 10 AM $ 0.0217
-1.50%
$ 17.75 million $ 7.52 million
Feb 1, 9 AM $ 0.022
+0.60%
$ 18.03 million $ 9.15 million
Feb 1, 8 AM $ 0.0219
+0.09%
$ 17.92 million $ 10.59 million
Feb 1, 7 AM $ 0.0218
+0.57%
$ 17.9 million $ 12.02 million
Feb 1, 6 AM $ 0.0217
+1.15%
$ 17.8 million $ 13.73 million
Feb 1, 5 AM $ 0.0215
-0.11%
$ 17.6 million $ 14.12 million
Feb 1, 4 AM $ 0.0215
+0.03%
$ 17.62 million $ 14.1 million
Feb 1, 3 AM $ 0.0215
+0.26%
$ 17.61 million $ 14.09 million
Feb 1, 2 AM $ 0.0214
+0.10%
$ 17.56 million $ 14.02 million
Feb 1, 1 AM $ 0.0214
+0.40%
$ 17.55 million $ 13.97 million
Feb 1, 12 AM $ 0.0213
+1.25%
$ 17.48 million $ 13.94 million
Jan 31, 11 PM $ 0.0211
+1.44%
$ 17.26 million $ 13.9 million
Jan 31, 10 PM $ 0.0208
+0.50%
$ 17.02 million $ 13.82 million
Jan 31, 9 PM $ 0.0207
+1.68%
$ 16.93 million $ 13.8 million
Jan 31, 8 PM $ 0.0203
-0.95%
$ 16.65 million $ 13.78 million
Jan 31, 7 PM $ 0.0205
+0.74%
$ 16.81 million $ 13.8 million
Jan 31, 6 PM $ 0.0203
-0.44%
$ 16.69 million $ 13.67 million
Jan 31, 5 PM $ 0.0204
-4.16%
$ 16.75 million $ 13.1 million
Jan 31, 4 PM $ 0.0213
-1.43%
$ 17.48 million $ 12.4 million
Jan 31, 3 PM $ 0.0216
-0.70%
$ 17.74 million $ 12.25 million
Jan 31, 2 PM $ 0.0218
-2.92%
$ 17.88 million $ 12.04 million
Jan 31, 1 PM $ 0.0224
-2.53%
$ 18.4 million $ 11.21 million
Jan 31, 12 PM $ 0.023
-0.50%
$ 18.87 million $ 10.73 million
Jan 31, 11 AM $ 0.0231
+0.57%
$ 18.98 million $ 10.53 million
Jan 31, 10 AM $ 0.023
-8.17%
$ 18.87 million $ 10.13 million
Jan 31, 9 AM $ 0.0251
+1.19%
$ 20.55 million $ 8.53 million
Jan 31, 8 AM $ 0.0248
+2.11%
$ 20.31 million $ 6.97 million
Jan 31, 7 AM $ 0.0243
+0.50%
$ 19.89 million $ 5.38 million
Jan 31, 6 AM $ 0.0241
+1.36%
$ 19.79 million $ 3.53 million
Jan 31, 5 AM $ 0.0238
+1.04%
$ 19.52 million $ 3.08 million
Jan 31, 4 AM $ 0.0236
-0.36%
$ 19.32 million $ 3.05 million
Jan 31, 3 AM $ 0.0237
-0.39%
$ 19.39 million $ 3.16 million
Jan 31, 2 AM $ 0.0237
-0.17%
$ 19.47 million $ 3.22 million
Jan 31, 1 AM $ 0.0238
-0.34%
$ 19.5 million $ 3.4 million
Jan 31, 12 AM $ 0.0239
-0.41%
$ 19.57 million $ 3.92 million
Jan 30, 11 PM $ 0.024
-0.08%
$ 19.65 million $ 3.9 million
Jan 30, 10 PM $ 0.024
+0.21%
$ 19.67 million $ 3.94 million
Jan 30, 9 PM $ 0.0239
+0.19%
$ 19.62 million $ 3.96 million
Jan 30, 8 PM $ 0.0239
-1.12%
$ 19.59 million $ 3.95 million
Jan 30, 7 PM $ 0.0242
+0.09%
$ 19.82 million $ 3.9 million
Jan 30, 6 PM $ 0.0241
+1.44%
$ 19.79 million $ 3.93 million