SuperRare Historical Data

RARE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0241
+1.44%
$ 19.79 million $ 3.93 million
Jan 30, 5 PM $ 0.0238
+0.03%
$ 19.52 million $ 3.92 million
Jan 30, 4 PM $ 0.0238
-0.33%
$ 19.51 million $ 4.03 million
Jan 30, 3 PM $ 0.0239
+0.44%
$ 19.57 million $ 4.14 million
Jan 30, 2 PM $ 0.0238
+0.42%
$ 19.48 million $ 4.56 million
Jan 30, 1 PM $ 0.0237
-0.90%
$ 19.4 million $ 4.61 million
Jan 30, 12 PM $ 0.0239
-0.36%
$ 19.58 million $ 4.62 million
Jan 30, 11 AM $ 0.024
+1.05%
$ 19.65 million $ 4.82 million
Jan 30, 10 AM $ 0.0237
+0.59%
$ 19.44 million $ 5.21 million
Jan 30, 9 AM $ 0.0236
-0.72%
$ 19.33 million $ 5.45 million
Jan 30, 8 AM $ 0.0238
+0.09%
$ 19.47 million $ 5.44 million
Jan 30, 7 AM $ 0.0237
+0.84%
$ 19.45 million $ 5.47 million
Jan 30, 6 AM $ 0.0235
-1.08%
$ 19.29 million $ 5.46 million
Jan 30, 5 AM $ 0.0238
+0.02%
$ 19.5 million $ 5.49 million
Jan 30, 4 AM $ 0.0238
+0.64%
$ 19.5 million $ 5.48 million
Jan 30, 3 AM $ 0.0236
+0.43%
$ 19.38 million $ 5.39 million
Jan 30, 2 AM $ 0.0235
-1.29%
$ 19.29 million $ 5.34 million
Jan 30, 1 AM $ 0.0238
-1.30%
$ 19.55 million $ 5.27 million
Jan 30, 12 AM $ 0.0242
-0.27%
$ 19.8 million $ 4.78 million
Jan 29, 11 PM $ 0.0242
-0.67%
$ 19.86 million $ 4.83 million
Jan 29, 10 PM $ 0.0244
-0.33%
$ 19.99 million $ 4.93 million
Jan 29, 9 PM $ 0.0245
+0.47%
$ 20.06 million $ 4.94 million
Jan 29, 8 PM $ 0.0244
+0.90%
$ 19.96 million $ 4.94 million
Jan 29, 7 PM $ 0.0241
+0.65%
$ 19.77 million $ 4.9 million
Jan 29, 6 PM $ 0.024
-1.35%
$ 19.66 million $ 4.83 million
Jan 29, 5 PM $ 0.0243
-0.38%
$ 19.93 million $ 4.75 million
Jan 29, 4 PM $ 0.0244
+0.60%
$ 20 million $ 4.68 million
Jan 29, 3 PM $ 0.0243
-1.85%
$ 19.87 million $ 4.52 million
Jan 29, 2 PM $ 0.0247
-1.03%
$ 20.26 million $ 4.05 million
Jan 29, 1 PM $ 0.025
+0.17%
$ 20.47 million $ 4.02 million
Jan 29, 12 PM $ 0.0249
-1.24%
$ 20.43 million $ 4.01 million
Jan 29, 11 AM $ 0.0252
-0.74%
$ 20.69 million $ 3.87 million
Jan 29, 10 AM $ 0.0254
+1.99%
$ 20.82 million $ 3.51 million
Jan 29, 9 AM $ 0.0249
+0.17%
$ 20.45 million $ 3.25 million
Jan 29, 8 AM $ 0.0249
-0.65%
$ 20.39 million $ 3.27 million
Jan 29, 7 AM $ 0.025
-0.25%
$ 20.53 million $ 3.22 million
Jan 29, 6 AM $ 0.0251
-0.12%
$ 20.59 million $ 3.26 million
Jan 29, 5 AM $ 0.0251
-0.07%
$ 20.61 million $ 3.26 million
Jan 29, 4 AM $ 0.0252
-0.03%
$ 20.62 million $ 3.24 million
Jan 29, 3 AM $ 0.0252
+0.39%
$ 20.63 million $ 3.22 million
Jan 29, 2 AM $ 0.0251
-1.22%
$ 20.55 million $ 3.21 million
Jan 29, 1 AM $ 0.0254
-0.39%
$ 20.8 million $ 3.15 million
Jan 29, 12 AM $ 0.0255
-0.80%
$ 20.88 million $ 3.14 million
Jan 28, 11 PM $ 0.0257
-0.18%
$ 21.05 million $ 3.12 million
Jan 28, 10 PM $ 0.0257
+0.32%
$ 21.09 million $ 3 million
Jan 28, 9 PM $ 0.0256
+0.76%
$ 21.03 million $ 2.95 million
Jan 28, 8 PM $ 0.0255
-0.42%
$ 20.86 million $ 2.88 million
Jan 28, 7 PM $ 0.0256
+0.87%
$ 20.95 million $ 2.95 million
Jan 28, 6 PM $ 0.0253
-0.67%
$ 20.77 million $ 2.96 million
Jan 28, 5 PM $ 0.0255
+0.62%
$ 20.91 million $ 2.93 million