SuperRare Historical Data

RARE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0255
+0.62%
$ 20.91 million $ 2.93 million
Jan 28, 4 PM $ 0.0254
-0.10%
$ 20.78 million $ 2.98 million
Jan 28, 3 PM $ 0.0254
-0.14%
$ 20.8 million $ 3.03 million
Jan 28, 2 PM $ 0.0254
-0.29%
$ 20.83 million $ 3.08 million
Jan 28, 1 PM $ 0.0255
-0.20%
$ 20.89 million $ 3.06 million
Jan 28, 12 PM $ 0.0255
-0.74%
$ 20.94 million $ 3 million
Jan 28, 11 AM $ 0.0257
+0.13%
$ 21.09 million $ 3 million
Jan 28, 10 AM $ 0.0257
+0.31%
$ 21.06 million $ 2.98 million
Jan 28, 9 AM $ 0.0256
+0.61%
$ 21 million $ 2.98 million
Jan 28, 8 AM $ 0.0255
-0.42%
$ 20.87 million $ 2.95 million
Jan 28, 7 AM $ 0.0256
-0.11%
$ 20.96 million $ 2.98 million
Jan 28, 6 AM $ 0.0256
+0.18%
$ 20.98 million $ 2.94 million
Jan 28, 5 AM $ 0.0255
+0.06%
$ 20.94 million $ 2.92 million
Jan 28, 4 AM $ 0.0255
-0.49%
$ 20.93 million $ 2.92 million
Jan 28, 3 AM $ 0.0257
+0.07%
$ 21.03 million $ 2.91 million
Jan 28, 2 AM $ 0.0256
-0.24%
$ 21.02 million $ 2.88 million
Jan 28, 1 AM $ 0.0257
-0.62%
$ 21.07 million $ 2.62 million
Jan 28, 12 AM $ 0.0259
+0.28%
$ 21.2 million $ 2.6 million
Jan 27, 11 PM $ 0.0258
+0.19%
$ 21.14 million $ 2.57 million
Jan 27, 10 PM $ 0.0257
-0.16%
$ 21.1 million $ 2.54 million
Jan 27, 9 PM $ 0.0258
+0.12%
$ 21.13 million $ 2.56 million
Jan 27, 8 PM $ 0.0257
+0.45%
$ 21.11 million $ 2.55 million
Jan 27, 7 PM $ 0.0256
+0.41%
$ 21.02 million $ 2.47 million
Jan 27, 6 PM $ 0.0255
+1.11%
$ 20.94 million $ 2.45 million
Jan 27, 5 PM $ 0.0253
-1.19%
$ 20.7 million $ 2.42 million
Jan 27, 4 PM $ 0.0256
+0.59%
$ 20.95 million $ 2.36 million
Jan 27, 3 PM $ 0.0254
+1.11%
$ 20.83 million $ 2.36 million
Jan 27, 2 PM $ 0.0251
-0.12%
$ 20.61 million $ 2.45 million
Jan 27, 1 PM $ 0.0252
-0.22%
$ 20.62 million $ 2.47 million
Jan 27, 12 PM $ 0.0252
-0.98%
$ 20.67 million $ 2.45 million
Jan 27, 11 AM $ 0.0255
-0.06%
$ 20.87 million $ 2.43 million
Jan 27, 10 AM $ 0.0255
+0.34%
$ 20.89 million $ 2.41 million
Jan 27, 9 AM $ 0.0254
-0.62%
$ 20.82 million $ 2.4 million
Jan 27, 8 AM $ 0.0255
-0.03%
$ 20.95 million $ 2.66 million
Jan 27, 7 AM $ 0.0256
+0.16%
$ 20.95 million $ 2.64 million
Jan 27, 6 AM $ 0.0255
-0.38%
$ 20.92 million $ 2.63 million
Jan 27, 5 AM $ 0.0256
+0.01%
$ 21 million $ 2.66 million
Jan 27, 4 AM $ 0.0256
-0.55%
$ 21 million $ 2.67 million
Jan 27, 3 AM $ 0.0258
-0.41%
$ 21.11 million $ 2.78 million
Jan 27, 2 AM $ 0.0259
-0.07%
$ 21.2 million $ 2.79 million
Jan 27, 1 AM $ 0.0259
+0.46%
$ 21.22 million $ 2.82 million
Jan 27, 12 AM $ 0.0258
-0.07%
$ 21.12 million $ 2.88 million
Jan 26, 11 PM $ 0.0258
+0.10%
$ 21.14 million $ 2.91 million
Jan 26, 10 PM $ 0.0258
+0.17%
$ 21.12 million $ 2.92 million
Jan 26, 9 PM $ 0.0257
+0.80%
$ 21.08 million $ 2.95 million
Jan 26, 8 PM $ 0.0255
-0.34%
$ 20.91 million $ 2.97 million
Jan 26, 7 PM $ 0.0256
-0.54%
$ 20.98 million $ 3.08 million
Jan 26, 6 PM $ 0.0257
-0.38%
$ 21.1 million $ 3.38 million
Jan 26, 5 PM $ 0.0258
+0.25%
$ 21.18 million $ 3.64 million
Jan 26, 4 PM $ 0.0258
+0.37%
$ 21.13 million $ 3.67 million